Yala Token Historical Data

YALA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0895
-0.42%
$ 742,360 $ 488,423
Oct 22, 11 PM $ 0.0899
+0.82%
$ 747,863 $ 490,792
Oct 22, 10 PM $ 0.0888
+1.08%
$ 734,754 $ 477,724
Oct 22, 9 PM $ 0.0878
-0.30%
$ 727,502 $ 418,511
Oct 22, 8 PM $ 0.0909
-1.38%
$ 745,531 $ 428,882
Oct 22, 7 PM $ 0.0916
+1.08%
$ 759,638 $ 412,508
Oct 22, 6 PM $ 0.0906
+0.45%
$ 751,178 $ 388,466
Oct 22, 5 PM $ 0.0894
+0.46%
$ 748,874 $ 363,579
Oct 22, 4 PM $ 0.0886
+2.40%
$ 728,041 $ 338,865
Oct 22, 3 PM $ 0.0867
-1.38%
$ 716,109 $ 333,312
Oct 22, 2 PM $ 0.0876
-1.13%
$ 725,846 $ 336,222
Oct 22, 1 PM $ 0.0876
-1.30%
$ 726,894 $ 326,244
Oct 22, 12 PM $ 0.0889
+1.49%
$ 737,945 $ 328,913
Oct 22, 11 AM $ 0.0875
-0.44%
$ 732,050 $ 306,548
Oct 22, 10 AM $ 0.0886
+1.40%
$ 727,429 $ 278,071
Oct 22, 9 AM $ 0.0872
+0.16%
$ 723,613 $ 253,370
Oct 22, 8 AM $ 0.0865
-1.20%
$ 717,555 $ 240,318
Oct 22, 7 AM $ 0.0872
-0.10%
$ 720,925 $ 233,581
Oct 22, 6 AM $ 0.0868
+1.93%
$ 716,272 $ 219,675
Oct 22, 5 AM $ 0.0848
-0.39%
$ 703,445 $ 207,128
Oct 22, 4 AM $ 0.085
+1.79%
$ 705,354 $ 203,027
Oct 22, 3 AM $ 0.0829
+0.95%
$ 688,111 $ 193,150
Oct 22, 2 AM $ 0.0819
-0.38%
$ 678,797 $ 188,735
Oct 22, 1 AM $ 0.0824
-0.77%
$ 685,520 $ 184,807
Oct 22, 12 AM $ 0.0827
+1.27%
$ 685,688 $ 163,927
Oct 21, 11 PM $ 0.0815
-1.50%
$ 684,978 $ 163,787
Oct 21, 10 PM $ 0.0829
-1.73%
$ 687,882 $ 160,686
Oct 21, 9 PM $ 0.0839
-1.17%
$ 694,274 $ 153,903
Oct 21, 8 PM $ 0.0851
-1.38%
$ 705,687 $ 153,912
Oct 21, 7 PM $ 0.0865
+0.20%
$ 717,470 $ 153,028
Oct 21, 6 PM $ 0.0864
-1.01%
$ 718,932 $ 153,340
Oct 21, 5 PM $ 0.0875
+1.76%
$ 727,057 $ 149,330
Oct 21, 4 PM $ 0.0879
+0.23%
$ 731,313 $ 155,093
Oct 21, 3 PM $ 0.0875
+0.70%
$ 725,147 $ 142,699
Oct 21, 2 PM $ 0.0859
+2.21%
$ 707,973 $ 139,319
Oct 21, 1 PM $ 0.0847
-0.57%
$ 699,985 $ 136,832
Oct 21, 12 PM $ 0.0855
+0.78%
$ 710,321 $ 144,372
Oct 21, 11 AM $ 0.0849
+0.13%
$ 702,354 $ 142,148
Oct 21, 10 AM $ 0.0846
+0.74%
$ 699,115 $ 148,313
Oct 21, 9 AM $ 0.0841
+0.92%
$ 700,034 $ 148,508
Oct 21, 8 AM $ 0.0833
+0.16%
$ 691,894 $ 147,856
Oct 21, 7 AM $ 0.0832
+0.09%
$ 689,945 $ 144,315
Oct 21, 6 AM $ 0.0832
+0.93%
$ 690,323 $ 163,842
Oct 21, 5 AM $ 0.0822
+0.53%
$ 658,709 $ 148,102
Oct 21, 4 AM $ 0.0832
-0.26%
$ 668,459 $ 150,294
Oct 21, 3 AM $ 0.0836
-0.06%
$ 672,449 $ 154,115
Oct 21, 2 AM $ 0.0837
-0.82%
$ 675,782 $ 153,251
Oct 21, 1 AM $ 0.0846
+0.04%
$ 679,804 $ 152,656
Oct 21, 12 AM $ 0.0846
+0.46%
$ 677,596 $ 152,998
Oct 20, 11 PM $ 0.085
-0.25%
$ 683,770 $ 152,124