Yala Token Historical Data

YALA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0852
+0.46%
$ 684,428 $ 152,982
Oct 20, 9 PM $ 0.0849
+0.17%
$ 683,458 $ 154,152
Oct 20, 8 PM $ 0.0846
+0.09%
$ 679,711 $ 156,082
Oct 20, 7 PM $ 0.0845
-0.04%
$ 679,285 $ 158,644
Oct 20, 6 PM $ 0.0846
-0.36%
$ 681,942 $ 159,264
Oct 20, 5 PM $ 0.0848
+0.11%
$ 678,480 $ 158,138
Oct 20, 4 PM $ 0.0846
+0.65%
$ 673,868 $ 145,720
Oct 20, 3 PM $ 0.0855
-3.28%
$ 688,500 $ 134,651
Oct 20, 2 PM $ 0.0883
-0.77%
$ 709,632 $ 141,975
Oct 20, 1 PM $ 0.0894
+0.09%
$ 717,530 $ 143,191
Oct 20, 12 PM $ 0.09
+0.44%
$ 726,370 $ 136,112
Oct 20, 11 AM $ 0.0891
+0.35%
$ 714,205 $ 132,287
Oct 20, 10 AM $ 0.089
-0.68%
$ 721,442 $ 133,038
Oct 20, 9 AM $ 0.0891
-0.12%
$ 716,014 $ 136,668
Oct 20, 8 AM $ 0.0899
+0.38%
$ 719,320 $ 147,173
Oct 20, 7 AM $ 0.0897
+0.60%
$ 722,192 $ 128,751
Oct 20, 6 AM $ 0.0889
+4.30%
$ 760,915 $ 127,108
Oct 20, 5 AM $ 0.085
-0.17%
$ 727,832 $ 122,989
Oct 20, 4 AM $ 0.0852
+0.18%
$ 730,091 $ 125,097
Oct 20, 3 AM $ 0.084
+0.14%
$ 720,699 $ 123,443
Oct 20, 2 AM $ 0.0839
+0.45%
$ 719,456 $ 130,653
Oct 20, 1 AM $ 0.0836
+0.19%
$ 719,238 $ 132,731
Oct 20, 12 AM $ 0.0834
-0.76%
$ 713,936 $ 133,905
Oct 19, 11 PM $ 0.0842
-0.08%
$ 723,100 $ 143,227
Oct 19, 10 PM $ 0.0842
+0.80%
$ 720,525 $ 142,717
Oct 19, 9 PM $ 0.0835
-0.68%
$ 716,076 $ 143,764
Oct 19, 8 PM $ 0.0843
-0.29%
$ 724,303 $ 142,300
Oct 19, 7 PM $ 0.0848
+0.06%
$ 727,087 $ 138,958
Oct 19, 6 PM $ 0.0849
-0.38%
$ 728,005 $ 142,093
Oct 19, 5 PM $ 0.085
-0.01%
$ 729,244 $ 142,335
Oct 19, 4 PM $ 0.0852
+0.29%
$ 726,500 $ 143,895
Oct 19, 3 PM $ 0.0849
-0.18%
$ 730,273 $ 148,933
Oct 19, 2 PM $ 0.0849
-0.82%
$ 729,979 $ 149,870
Oct 19, 1 PM $ 0.0852
+0.62%
$ 730,409 $ 154,025
Oct 19, 12 PM $ 0.0846
+0.11%
$ 721,653 $ 152,745
Oct 19, 11 AM $ 0.0849
+0.30%
$ 731,204 $ 153,351
Oct 19, 10 AM $ 0.0846
+0.37%
$ 728,562 $ 151,915
Oct 19, 9 AM $ 0.0838
+0.56%
$ 713,063 $ 150,872
Oct 19, 8 AM $ 0.0837
-0.50%
$ 717,636 $ 182,368
Oct 19, 7 AM $ 0.0837
+0.03%
$ 717,984 $ 182,239
Oct 19, 6 AM $ 0.0836
-0.20%
$ 712,124 $ 181,630
Oct 19, 5 AM $ 0.0837
+0.46%
$ 710,907 $ 190,997
Oct 19, 4 AM $ 0.0835
-0.98%
$ 707,400 $ 192,590
Oct 19, 3 AM $ 0.0842
+1.01%
$ 712,081 $ 202,713
Oct 19, 2 AM $ 0.0838
-0.87%
$ 711,390 $ 203,560
Oct 19, 1 AM $ 0.0834
+0.18%
$ 706,772 $ 206,851
Oct 19, 12 AM $ 0.0834
-1.35%
$ 711,042 $ 222,329
Oct 18, 11 PM $ 0.0843
-0.49%
$ 715,945 $ 226,166
Oct 18, 10 PM $ 0.0848
+0.27%
$ 725,509 $ 235,911
Oct 18, 9 PM $ 0.0838
+0.15%
$ 706,071 $ 229,591