Yala Token Historical Data

YALA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0836
+0.36%
$ 708,981 $ 240,408
Oct 18, 7 PM $ 0.0834
+0.03%
$ 707,527 $ 245,812
Oct 18, 6 PM $ 0.0833
-0.36%
$ 708,853 $ 260,266
Oct 18, 5 PM $ 0.0834
-0.12%
$ 708,089 $ 295,755
Oct 18, 4 PM $ 0.0837
-1.29%
$ 709,092 $ 293,601
Oct 18, 3 PM $ 0.0843
-0.17%
$ 716,341 $ 311,994
Oct 18, 2 PM $ 0.0836
-0.22%
$ 709,957 $ 341,731
Oct 18, 1 PM $ 0.0836
-0.72%
$ 709,958 $ 380,012
Oct 18, 12 PM $ 0.0844
-0.03%
$ 718,710 $ 405,072
Oct 18, 11 AM $ 0.0839
-0.13%
$ 711,400 $ 400,952
Oct 18, 10 AM $ 0.0845
-0.45%
$ 717,585 $ 421,481
Oct 18, 9 AM $ 0.0846
+0.91%
$ 717,946 $ 438,203
Oct 18, 8 AM $ 0.084
+0.82%
$ 707,603 $ 435,864
Oct 18, 7 AM $ 0.0804
+0.66%
$ 665,153 $ 484,068
Oct 18, 6 AM $ 0.0797
+0.46%
$ 658,846 $ 479,478
Oct 18, 5 AM $ 0.0792
-1.89%
$ 654,086 $ 480,130
Oct 18, 4 AM $ 0.0803
-0.22%
$ 662,309 $ 486,126
Oct 18, 3 AM $ 0.0812
+1.02%
$ 664,640 $ 491,388
Oct 18, 2 AM $ 0.0804
+0.27%
$ 666,160 $ 485,926
Oct 18, 1 AM $ 0.0805
-1.14%
$ 663,973 $ 484,330
Oct 18, 12 AM $ 0.0788
+0.57%
$ 644,934 $ 458,415
Oct 17, 11 PM $ 0.0782
+0.48%
$ 644,771 $ 456,615
Oct 17, 10 PM $ 0.0779
+0.15%
$ 641,030 $ 454,120
Oct 17, 9 PM $ 0.0776
+0.54%
$ 647,259 $ 455,020
Oct 17, 8 PM $ 0.0768
+0.47%
$ 639,295 $ 449,422
Oct 17, 7 PM $ 0.0765
-0.14%
$ 632,635 $ 459,114
Oct 17, 6 PM $ 0.0774
-0.31%
$ 641,881 $ 459,909
Oct 17, 5 PM $ 0.0787
-0.33%
$ 642,928 $ 443,909
Oct 17, 4 PM $ 0.0795
-1.15%
$ 658,744 $ 501,214
Oct 17, 3 PM $ 0.0804
-0.76%
$ 661,073 $ 502,986
Oct 17, 2 PM $ 0.0811
-2.21%
$ 673,835 $ 499,068
Oct 17, 1 PM $ 0.0801
+1.12%
$ 670,119 $ 477,766
Oct 17, 12 PM $ 0.0796
+1.32%
$ 652,731 $ 471,710
Oct 17, 11 AM $ 0.0777
+2.70%
$ 638,454 $ 448,961
Oct 17, 10 AM $ 0.0742
-1.03%
$ 614,986 $ 432,970
Oct 17, 9 AM $ 0.0748
+1.40%
$ 618,690 $ 435,578
Oct 17, 8 AM $ 0.0735
+2.39%
$ 606,575 $ 482,030
Oct 17, 6 AM $ 0.0817
-0.48%
$ 697,152 $ 520,908
Oct 17, 5 AM $ 0.082
-2.93%
$ 700,153 $ 525,409
Oct 17, 4 AM $ 0.0847
-0.26%
$ 723,785 $ 529,530
Oct 17, 3 AM $ 0.0843
-0.82%
$ 719,124 $ 541,576
Oct 17, 2 AM $ 0.0848
-0.88%
$ 719,183 $ 528,154
Oct 17, 1 AM $ 0.0858
-0.39%
$ 732,523 $ 538,585
Oct 17, 12 AM $ 0.0858
+1.76%
$ 729,959 $ 541,938
Oct 16, 11 PM $ 0.0844
+1.19%
$ 720,821 $ 535,154
Oct 16, 10 PM $ 0.0834
-0.43%
$ 714,601 $ 529,422
Oct 16, 9 PM $ 0.0827
+0.28%
$ 707,960 $ 532,669
Oct 16, 8 PM $ 0.0826
-1.37%
$ 705,564 $ 532,951
Oct 16, 7 PM $ 0.0832
-1.08%
$ 712,504 $ 527,083
Oct 16, 6 PM $ 0.0845
-0.07%
$ 714,634 $ 526,003