Yala Token Historical Data

YALA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.085
-1.24%
$ 734,841 $ 556,437
Oct 16, 4 PM $ 0.0851
+0.38%
$ 724,935 $ 505,773
Oct 16, 3 PM $ 0.0856
-0.94%
$ 742,506 $ 503,390
Oct 16, 2 PM $ 0.087
+2.10%
$ 731,191 $ 479,880
Oct 16, 1 PM $ 0.0863
-2.68%
$ 737,840 $ 484,243
Oct 16, 12 PM $ 0.0889
+2.23%
$ 743,714 $ 476,439
Oct 16, 11 AM $ 0.0865
-1.12%
$ 743,817 $ 480,985
Oct 16, 8 AM $ 0.0909
+0.00%
$ 778,912 $ 333,688
Oct 16, 7 AM $ 0.0872
-1.94%
$ 746,988 $ 341,220
Oct 16, 6 AM $ 0.0892
-0.78%
$ 771,962 $ 355,290
Oct 16, 5 AM $ 0.0899
+1.48%
$ 772,687 $ 352,258
Oct 16, 4 AM $ 0.0893
-0.15%
$ 771,441 $ 371,538
Oct 16, 3 AM $ 0.0912
+4.82%
$ 781,368 $ 384,479
Oct 16, 2 AM $ 0.087
-0.61%
$ 749,320 $ 426,699
Oct 16, 1 AM $ 0.0868
+1.51%
$ 740,403 $ 459,385
Oct 16, 12 AM $ 0.0857
-0.14%
$ 736,750 $ 455,607
Oct 15, 11 PM $ 0.0853
+1.30%
$ 723,007 $ 447,107
Oct 15, 10 PM $ 0.0848
+0.93%
$ 723,661 $ 484,727
Oct 15, 9 PM $ 0.0854
-0.91%
$ 731,299 $ 535,018
Oct 15, 8 PM $ 0.0866
-0.33%
$ 753,114 $ 543,916
Oct 15, 7 PM $ 0.0872
-0.74%
$ 752,502 $ 539,665
Oct 15, 6 PM $ 0.087
+0.78%
$ 741,087 $ 531,479
Oct 15, 5 PM $ 0.0861
-2.31%
$ 736,105 $ 515,504
Oct 15, 4 PM $ 0.087
-1.35%
$ 746,911 $ 516,530
Oct 15, 3 PM $ 0.0891
+1.32%
$ 764,425 $ 518,455
Oct 15, 2 PM $ 0.0888
+0.88%
$ 759,681 $ 504,384
Oct 15, 1 PM $ 0.0871
-0.92%
$ 747,164 $ 496,073
Oct 15, 12 PM $ 0.0873
-1.17%
$ 755,472 $ 499,681
Oct 15, 11 AM $ 0.0885
-0.89%
$ 758,515 $ 497,588
Oct 15, 10 AM $ 0.0869
-0.45%
$ 752,745 $ 480,783
Oct 15, 9 AM $ 0.0877
-0.89%
$ 737,535 $ 470,465
Oct 15, 8 AM $ 0.089
+2.34%
$ 744,656 $ 470,745
Oct 15, 7 AM $ 0.0866
-1.60%
$ 721,963 $ 442,526
Oct 15, 6 AM $ 0.0877
-1.11%
$ 737,682 $ 461,093
Oct 15, 5 AM $ 0.0887
-0.49%
$ 743,856 $ 464,952
Oct 15, 4 AM $ 0.0883
-0.11%
$ 749,428 $ 454,600
Oct 15, 3 AM $ 0.0894
-0.87%
$ 756,120 $ 436,348
Oct 15, 2 AM $ 0.0927
+1.83%
$ 778,238 $ 360,041
Oct 15, 1 AM $ 0.0902
+3.53%
$ 761,877 $ 345,904
Oct 15, 12 AM $ 0.0862
-0.11%
$ 727,583 $ 339,518
Oct 14, 9 PM $ 0.0802
-6.27%
$ 712,021 $ 225,938
Oct 14, 8 PM $ 0.0851
+0.06%
$ 718,783 $ 227,679
Oct 14, 7 PM $ 0.0843
-0.96%
$ 725,991 $ 242,257
Oct 14, 6 PM $ 0.0858
-0.52%
$ 724,547 $ 256,027
Oct 14, 5 PM $ 0.0859
+1.28%
$ 721,174 $ 254,750
Oct 14, 4 PM $ 0.0849
-0.34%
$ 720,539 $ 289,872
Oct 14, 3 PM $ 0.0844
-0.61%
$ 706,746 $ 284,323
Oct 14, 2 PM $ 0.0854
+0.44%
$ 721,466 $ 336,906
Oct 14, 1 PM $ 0.0838
-1.26%
$ 712,076 $ 419,799
Oct 14, 12 PM $ 0.0847
-1.17%
$ 717,840 $ 459,744