Yala Token Historical Data

YALA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0859
+1.74%
$ 720,033 $ 598,972
Oct 14, 10 AM $ 0.0842
-0.84%
$ 716,142 $ 595,734
Oct 14, 9 AM $ 0.0846
+0.95%
$ 701,605 $ 600,208
Oct 14, 8 AM $ 0.0849
-0.61%
$ 693,899 $ 609,799
Oct 14, 7 AM $ 0.0855
+2.19%
$ 693,899 $ 621,029
Oct 14, 6 AM $ 0.0832
-0.42%
$ 696,521 $ 604,580
Oct 14, 5 AM $ 0.0828
-3.56%
$ 703,830 $ 621,106
Oct 14, 4 AM $ 0.0861
+0.12%
$ 724,750 $ 659,556
Oct 14, 3 AM $ 0.0865
-0.43%
$ 716,353 $ 701,760
Oct 14, 2 AM $ 0.0871
-1.79%
$ 725,351 $ 742,134
Oct 14, 1 AM $ 0.0899
-0.01%
$ 746,167 $ 821,304
Oct 14, 12 AM $ 0.0905
+1.63%
$ 750,634 $ 830,355
Oct 13, 11 PM $ 0.0886
-1.29%
$ 739,005 $ 835,104
Oct 13, 10 PM $ 0.0897
+0.15%
$ 743,093 $ 857,812
Oct 13, 9 PM $ 0.0895
+0.01%
$ 741,630 $ 895,473
Oct 13, 8 PM $ 0.0896
-0.26%
$ 741,975 $ 910,699
Oct 13, 7 PM $ 0.0905
+0.75%
$ 751,074 $ 908,616
Oct 13, 6 PM $ 0.09
+0.96%
$ 748,427 $ 900,111
Oct 13, 5 PM $ 0.089
+0.30%
$ 738,118 $ 880,498
Oct 13, 4 PM $ 0.0877
-0.95%
$ 738,791 $ 874,930
Oct 13, 3 PM $ 0.0881
+0.24%
$ 737,472 $ 872,936
Oct 13, 2 PM $ 0.0885
-1.52%
$ 730,890 $ 734,252
Oct 13, 1 PM $ 0.0877
+0.20%
$ 725,691 $ 729,029
Oct 13, 12 PM $ 0.0879
-0.47%
$ 731,399 $ 698,066
Oct 13, 11 AM $ 0.0893
-2.72%
$ 756,636 $ 607,706
Oct 13, 10 AM $ 0.0909
-0.43%
$ 760,450 $ 579,371
Oct 13, 9 AM $ 0.0906
+0.80%
$ 753,660 $ 574,814
Oct 13, 8 AM $ 0.0902
-0.36%
$ 762,155 $ 571,338
Oct 13, 7 AM $ 0.0903
+1.80%
$ 755,767 $ 545,734
Oct 13, 6 AM $ 0.0886
-0.72%
$ 744,549 $ 540,321
Oct 13, 5 AM $ 0.0891
-0.42%
$ 745,846 $ 516,188
Oct 13, 4 AM $ 0.0882
-2.76%
$ 740,414 $ 471,320
Oct 13, 3 AM $ 0.0926
+1.37%
$ 783,904 $ 499,004
Oct 13, 2 AM $ 0.0914
+0.13%
$ 764,743 $ 465,455
Oct 13, 1 AM $ 0.0899
+2.15%
$ 751,945 $ 430,059
Oct 13, 12 AM $ 0.0883
-1.66%
$ 752,288 $ 407,416
Oct 12, 11 PM $ 0.089
-0.52%
$ 748,278 $ 370,859
Oct 12, 10 PM $ 0.0892
-1.02%
$ 746,743 $ 370,081
Oct 12, 9 PM $ 0.0904
+0.00%
$ 761,483 $ 373,180
Oct 12, 8 PM $ 0.0874
-0.06%
$ 732,791 $ 359,405
Oct 12, 7 PM $ 0.0875
+0.64%
$ 735,289 $ 377,219
Oct 12, 6 PM $ 0.0868
-4.10%
$ 752,654 $ 381,082
Oct 12, 5 PM $ 0.0898
+0.81%
$ 759,139 $ 384,365
Oct 12, 4 PM $ 0.0887
+0.91%
$ 738,810 $ 362,919
Oct 12, 3 PM $ 0.0886
+3.18%
$ 737,675 $ 365,563
Oct 12, 2 PM $ 0.0827
+0.52%
$ 698,087 $ 339,635
Oct 12, 1 PM $ 0.0832
-1.36%
$ 704,764 $ 365,626
Oct 12, 12 PM $ 0.0846
+1.29%
$ 713,654 $ 370,238
Oct 12, 11 AM $ 0.0827
+0.19%
$ 691,939 $ 358,331
Oct 12, 10 AM $ 0.0835
-0.09%
$ 692,486 $ 361,805