Coinranking
Yala Token Historical Data
YALA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2025 | $ 0.0928 | +5.25% | ||
| Sep 30, 2025 | $ 0.0892 | +7.39% | ||
| Sep 29, 2025 | $ 0.083 | -6.94% | ||
| Sep 28, 2025 | $ 0.0882 | -8.22% | ||
| Sep 27, 2025 | $ 0.0961 | +1.01% | ||
| Sep 26, 2025 | $ 0.096 | +0.07% | ||
| Sep 25, 2025 | $ 0.0966 | -17.09% | ||
| Sep 24, 2025 | $ 0.117 | +0.23% | ||
| Sep 23, 2025 | $ 0.116 | -15.38% | ||
| Sep 22, 2025 | $ 0.138 | -10.33% | ||
| Sep 21, 2025 | $ 0.155 | +5.27% | ||
| Sep 20, 2025 | $ 0.149 | +1.63% | ||
| Sep 19, 2025 | $ 0.149 | -8.35% | ||
| Sep 18, 2025 | $ 0.161 | +5.99% | ||
| Sep 17, 2025 | $ 0.152 | +1.33% | ||
| Sep 16, 2025 | $ 0.148 | +8.46% | ||
| Sep 15, 2025 | $ 0.134 | -7.61% | ||
| Sep 14, 2025 | $ 0.147 | -16.65% | ||
| Sep 13, 2025 | $ 0.179 | +28.14% | ||
| Sep 12, 2025 | $ 0.139 | +0.89% | ||
| Sep 11, 2025 | $ 0.138 | -9.53% | ||
| Sep 10, 2025 | $ 0.152 | +2.51% | ||
| Sep 9, 2025 | $ 0.15 | -3.08% | ||
| Sep 8, 2025 | $ 0.151 | +12.63% | ||
| Sep 7, 2025 | $ 0.134 | +14.59% | ||
| Sep 6, 2025 | $ 0.117 | +4.99% | ||
| Sep 5, 2025 | $ 0.111 | -2.18% | ||
| Sep 4, 2025 | $ 0.113 | -10.30% | ||
| Sep 3, 2025 | $ 0.125 | +1.83% | ||
| Sep 2, 2025 | $ 0.123 | -1.05% | ||
| Sep 1, 2025 | $ 0.124 | -16.36% | ||
| Aug 31, 2025 | $ 0.155 | +5.57% | ||
| Aug 30, 2025 | $ 0.145 | +2.09% | ||
| Aug 29, 2025 | $ 0.143 | -7.02% | ||
| Aug 28, 2025 | $ 0.154 | +8.82% | ||
| Aug 27, 2025 | $ 0.141 | -0.83% | ||
| Aug 26, 2025 | $ 0.144 | +0.74% | ||
| Aug 25, 2025 | $ 0.141 | -8.41% | ||
| Aug 24, 2025 | $ 0.153 | -1.66% | ||
| Aug 23, 2025 | $ 0.154 | -8.67% | ||
| Aug 22, 2025 | $ 0.17 | +4.43% | ||
| Aug 21, 2025 | $ 0.164 | -12.92% | ||
| Aug 20, 2025 | $ 0.188 | +1.74% | ||