Yala Token Historical Data

YALA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0372
-3.79%
$ 407,774 $ 91,499
Nov 16, 12 PM $ 0.0385
+1.96%
$ 422,564 $ 94,274
Nov 16, 11 AM $ 0.0382
-4.97%
$ 419,497 $ 80,201
Nov 16, 10 AM $ 0.0401
+2.37%
$ 439,815 $ 52,734
Nov 16, 1 AM $ 0.037
+0.00%
$ 406,378 $ 11,122
Nov 16, 12 AM $ 0.037
+0.00%
$ 406,378 $ 11,122
Nov 15, 11 PM $ 0.037
+0.00%
$ 406,378 $ 11,122
Nov 15, 10 PM $ 0.037
+0.00%
$ 406,378 $ 10,922
Nov 15, 9 PM $ 0.037
+0.00%
$ 406,378 $ 10,922
Nov 15, 8 PM $ 0.037
+0.00%
$ 406,378 $ 10,922
Nov 15, 7 PM $ 0.037
+0.00%
$ 406,378 $ 10,922
Nov 15, 6 PM $ 0.037
+0.00%
$ 406,378 $ 10,922
Nov 15, 5 PM $ 0.037
+0.00%
$ 406,378 $ 10,922
Nov 15, 4 PM $ 0.037
+0.00%
$ 406,378 $ 10,922
Nov 15, 3 PM $ 0.037
+0.00%
$ 406,378 $ 10,922
Nov 15, 2 PM $ 0.037
+0.00%
$ 406,378 $ 10,922
Nov 15, 1 PM $ 0.037
+0.00%
$ 406,378 $ 10,922
Nov 15, 12 PM $ 0.0371
+0.00%
$ 407,052 $ 10,802
Nov 15, 11 AM $ 0.037
+0.00%
$ 406,378 $ 0
Nov 15, 10 AM $ 0.037
+0.00%
$ 406,378 $ 0
Nov 15, 9 AM $ 0.037
+0.00%
$ 406,378 $ 17,134
Nov 15, 8 AM $ 0.037
+0.00%
$ 406,378 $ 17,134
Nov 15, 7 AM $ 0.037
+0.00%
$ 406,378 $ 25,847
Nov 15, 6 AM $ 0.037
+0.00%
$ 406,378 $ 33,940
Nov 15, 5 AM $ 0.037
+0.00%
$ 406,378 $ 44,574
Nov 15, 4 AM $ 0.037
+0.00%
$ 406,378 $ 63,270
Nov 15, 3 AM $ 0.037
+0.00%
$ 406,378 $ 63,270
Nov 15, 2 AM $ 0.037
+0.00%
$ 406,378 $ 67,883
Nov 15, 1 AM $ 0.037
+0.00%
$ 406,378 $ 74,384
Nov 15, 12 AM $ 0.037
+0.00%
$ 406,378 $ 83,185
Nov 14, 11 PM $ 0.037
+0.00%
$ 406,378 $ 117,307
Nov 14, 10 PM $ 0.037
+0.00%
$ 406,378 $ 117,307
Nov 14, 9 PM $ 0.037
+0.00%
$ 406,378 $ 124,396
Nov 14, 8 PM $ 0.037
+0.00%
$ 406,378 $ 146,101
Nov 14, 7 PM $ 0.037
+0.00%
$ 406,378 $ 196,418
Nov 14, 6 PM $ 0.037
+0.00%
$ 406,378 $ 229,057
Nov 14, 5 PM $ 0.037
+0.00%
$ 406,378 $ 247,481
Nov 14, 4 PM $ 0.037
+0.00%
$ 406,378 $ 257,759
Nov 14, 3 PM $ 0.037
+0.00%
$ 406,378 $ 289,674
Nov 14, 2 PM $ 0.037
+0.00%
$ 406,378 $ 289,674
Nov 14, 1 PM $ 0.037
+0.00%
$ 406,378 $ 297,286
Nov 14, 12 PM $ 0.037
+0.00%
$ 406,378 $ 303,980
Nov 14, 11 AM $ 0.037
+0.00%
$ 406,378 $ 325,854
Nov 14, 10 AM $ 0.037
+0.00%
$ 406,378 $ 346,130
Nov 14, 9 AM $ 0.037
-0.05%
$ 406,390 $ 352,901
Nov 14, 8 AM $ 0.0379
-4.79%
$ 415,812 $ 362,309
Nov 14, 7 AM $ 0.0398
+1.35%
$ 437,227 $ 371,777
Nov 14, 6 AM $ 0.0396
+0.68%
$ 434,492 $ 363,023
Nov 14, 5 AM $ 0.0397
+1.95%
$ 411,669 $ 361,566
Nov 14, 4 AM $ 0.0393
-1.76%
$ 407,769 $ 355,269