Yala Token Historical Data

YALA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0402
+0.76%
$ 416,811 $ 361,660
Nov 14, 2 AM $ 0.0398
-0.11%
$ 412,675 $ 359,205
Nov 14, 1 AM $ 0.0403
+0.18%
$ 417,550 $ 364,727
Nov 14, 12 AM $ 0.0405
+2.27%
$ 420,029 $ 379,513
Nov 13, 11 PM $ 0.0411
+1.20%
$ 426,488 $ 365,679
Nov 13, 10 PM $ 0.0401
-0.64%
$ 415,967 $ 353,194
Nov 13, 9 PM $ 0.0404
-1.82%
$ 418,610 $ 355,964
Nov 13, 8 PM $ 0.0415
+6.90%
$ 430,594 $ 343,572
Nov 13, 7 PM $ 0.039
-3.48%
$ 404,199 $ 272,025
Nov 13, 6 PM $ 0.0404
-2.35%
$ 419,333 $ 250,046
Nov 13, 5 PM $ 0.0422
+0.22%
$ 437,329 $ 244,422
Nov 13, 4 PM $ 0.0421
-0.13%
$ 437,015 $ 247,591
Nov 13, 3 PM $ 0.0424
-1.40%
$ 440,030 $ 231,026
Nov 13, 2 PM $ 0.0435
-0.22%
$ 450,763 $ 233,449
Nov 13, 1 PM $ 0.0435
-1.32%
$ 415,368 $ 227,092
Nov 13, 12 PM $ 0.0441
-0.24%
$ 421,307 $ 232,289
Nov 13, 11 AM $ 0.0437
-0.43%
$ 416,978 $ 203,530
Nov 13, 10 AM $ 0.0446
-3.19%
$ 426,101 $ 189,509
Nov 13, 9 AM $ 0.0464
-0.44%
$ 443,170 $ 171,843
Nov 13, 8 AM $ 0.0461
-2.82%
$ 440,426 $ 171,790
Nov 13, 7 AM $ 0.0478
-0.45%
$ 455,766 $ 176,482
Nov 13, 6 AM $ 0.0481
+0.96%
$ 458,970 $ 174,386
Nov 13, 5 AM $ 0.0474
-0.67%
$ 452,519 $ 168,603
Nov 13, 4 AM $ 0.0477
-0.55%
$ 455,226 $ 163,626
Nov 13, 3 AM $ 0.0477
+0.03%
$ 455,149 $ 153,492
Nov 13, 2 AM $ 0.0479
-0.05%
$ 457,517 $ 155,886
Nov 13, 1 AM $ 0.0478
+0.25%
$ 456,147 $ 154,029
Nov 13, 12 AM $ 0.0475
-0.10%
$ 453,567 $ 151,937
Nov 12, 11 PM $ 0.0477
-1.20%
$ 455,104 $ 151,955
Nov 12, 10 PM $ 0.0483
+0.32%
$ 461,395 $ 141,264
Nov 12, 9 PM $ 0.0484
+0.00%
$ 461,560 $ 144,416
Nov 12, 8 PM $ 0.0483
+0.37%
$ 460,875 $ 146,187
Nov 12, 7 PM $ 0.048
-0.25%
$ 458,235 $ 160,877
Nov 12, 6 PM $ 0.0483
+0.34%
$ 460,669 $ 161,927
Nov 12, 5 PM $ 0.0477
-0.63%
$ 455,630 $ 158,995
Nov 12, 4 PM $ 0.0481
-2.65%
$ 458,662 $ 147,572
Nov 12, 3 PM $ 0.0498
-0.49%
$ 474,998 $ 157,798
Nov 12, 2 PM $ 0.0503
-0.34%
$ 480,341 $ 169,120
Nov 12, 1 PM $ 0.0503
+0.33%
$ 480,249 $ 167,799
Nov 12, 12 PM $ 0.0499
-2.81%
$ 475,850 $ 169,764
Nov 12, 11 AM $ 0.0512
+0.00%
$ 488,793 $ 179,158
Nov 12, 10 AM $ 0.0512
-0.05%
$ 488,546 $ 186,590
Nov 12, 9 AM $ 0.0512
+0.19%
$ 488,782 $ 202,962
Nov 12, 8 AM $ 0.0509
-0.22%
$ 486,133 $ 219,630
Nov 12, 7 AM $ 0.051
+0.20%
$ 486,675 $ 227,318
Nov 12, 6 AM $ 0.0511
+0.32%
$ 487,280 $ 229,047
Nov 12, 5 AM $ 0.0512
+0.37%
$ 488,625 $ 231,831
Nov 12, 4 AM $ 0.0512
+0.16%
$ 489,121 $ 233,882
Nov 12, 3 AM $ 0.051
+0.66%
$ 486,784 $ 236,615
Nov 12, 2 AM $ 0.0503
-0.64%
$ 479,921 $ 245,624