Yala Token Historical Data

YALA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0506
+0.69%
$ 483,013 $ 248,431
Nov 12, 12 AM $ 0.0503
+1.67%
$ 479,689 $ 233,862
Nov 11, 11 PM $ 0.0501
+0.04%
$ 478,449 $ 232,444
Nov 11, 10 PM $ 0.0501
-0.17%
$ 478,242 $ 234,655
Nov 11, 9 PM $ 0.0502
-0.48%
$ 478,814 $ 239,239
Nov 11, 8 PM $ 0.0502
-0.77%
$ 479,435 $ 233,016
Nov 11, 7 PM $ 0.0508
-0.26%
$ 484,924 $ 235,595
Nov 11, 6 PM $ 0.0512
-1.69%
$ 488,266 $ 233,688
Nov 11, 5 PM $ 0.0525
-0.94%
$ 500,612 $ 241,498
Nov 11, 4 PM $ 0.0528
-0.14%
$ 503,578 $ 244,162
Nov 11, 3 PM $ 0.0528
+1.27%
$ 504,253 $ 259,541
Nov 11, 2 PM $ 0.0522
-1.55%
$ 497,929 $ 252,409
Nov 11, 1 PM $ 0.053
+0.39%
$ 505,770 $ 258,398
Nov 11, 12 PM $ 0.0527
-1.45%
$ 502,977 $ 256,412
Nov 11, 11 AM $ 0.0532
+0.18%
$ 507,727 $ 253,987
Nov 11, 10 AM $ 0.0529
+0.58%
$ 504,824 $ 248,459
Nov 11, 9 AM $ 0.0528
-0.43%
$ 504,258 $ 236,945
Nov 11, 8 AM $ 0.0531
-1.78%
$ 506,448 $ 242,922
Nov 11, 7 AM $ 0.0543
-1.48%
$ 518,692 $ 235,336
Nov 11, 6 AM $ 0.0554
+0.32%
$ 528,909 $ 239,888
Nov 11, 5 AM $ 0.0545
-1.69%
$ 520,224 $ 236,528
Nov 11, 4 AM $ 0.0555
-0.51%
$ 529,667 $ 237,920
Nov 11, 3 AM $ 0.0556
+2.60%
$ 497,264 $ 222,694
Nov 11, 2 AM $ 0.0542
-3.91%
$ 484,659 $ 220,262
Nov 11, 1 AM $ 0.0565
+0.40%
$ 505,152 $ 234,315
Nov 11, 12 AM $ 0.0567
-1.21%
$ 507,167 $ 234,440
Nov 10, 11 PM $ 0.0574
+0.31%
$ 513,902 $ 244,356
Nov 10, 10 PM $ 0.0567
+0.75%
$ 507,104 $ 240,741
Nov 10, 9 PM $ 0.0562
-0.25%
$ 502,349 $ 235,241
Nov 10, 8 PM $ 0.0563
-0.47%
$ 503,913 $ 244,638
Nov 10, 7 PM $ 0.0563
+0.10%
$ 503,465 $ 254,508
Nov 10, 6 PM $ 0.0562
+0.64%
$ 502,313 $ 259,630
Nov 10, 5 PM $ 0.0571
+2.34%
$ 510,388 $ 288,413
Nov 10, 4 PM $ 0.0558
-0.43%
$ 498,794 $ 284,223
Nov 10, 3 PM $ 0.0564
+0.33%
$ 504,590 $ 301,259
Nov 10, 2 PM $ 0.0568
-1.46%
$ 507,828 $ 350,327
Nov 10, 1 PM $ 0.0573
+0.11%
$ 512,171 $ 420,606
Nov 10, 12 PM $ 0.0582
+0.12%
$ 521,057 $ 434,279
Nov 10, 11 AM $ 0.0579
-1.13%
$ 517,989 $ 452,594
Nov 10, 10 AM $ 0.0586
-1.73%
$ 523,967 $ 459,282
Nov 10, 9 AM $ 0.0593
+3.22%
$ 530,523 $ 452,574
Nov 10, 8 AM $ 0.0578
-1.25%
$ 517,088 $ 441,192
Nov 10, 7 AM $ 0.0593
+0.73%
$ 530,358 $ 472,221
Nov 10, 6 AM $ 0.0587
-0.77%
$ 525,328 $ 474,413
Nov 10, 5 AM $ 0.0587
+0.36%
$ 524,724 $ 477,688
Nov 10, 4 AM $ 0.0581
+0.65%
$ 519,319 $ 481,758
Nov 10, 3 AM $ 0.0585
+2.57%
$ 528,337 $ 485,418
Nov 10, 2 AM $ 0.0571
-0.03%
$ 515,862 $ 500,437
Nov 10, 1 AM $ 0.057
+0.37%
$ 515,146 $ 544,374
Nov 10, 12 AM $ 0.0565
+1.73%
$ 510,806 $ 529,822