Yala Token Historical Data

YALA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0555
-1.86%
$ 501,144 $ 534,574
Nov 9, 10 PM $ 0.0565
-3.65%
$ 510,872 $ 541,272
Nov 9, 9 PM $ 0.0584
-0.34%
$ 527,432 $ 637,757
Nov 9, 8 PM $ 0.0587
-3.48%
$ 530,415 $ 652,476
Nov 9, 7 PM $ 0.0614
+0.70%
$ 554,941 $ 654,619
Nov 9, 6 PM $ 0.061
-0.52%
$ 551,103 $ 654,635
Nov 9, 5 PM $ 0.0611
+0.98%
$ 552,030 $ 633,209
Nov 9, 4 PM $ 0.0597
-2.60%
$ 539,525 $ 614,828
Nov 9, 3 PM $ 0.0613
+0.77%
$ 553,980 $ 629,840
Nov 9, 2 PM $ 0.0606
-0.06%
$ 547,619 $ 507,098
Nov 9, 1 PM $ 0.0603
+5.83%
$ 544,928 $ 488,500
Nov 9, 12 PM $ 0.0568
-0.44%
$ 513,276 $ 467,084
Nov 9, 11 AM $ 0.0566
+3.07%
$ 511,442 $ 447,569
Nov 9, 10 AM $ 0.0546
-0.56%
$ 492,954 $ 434,365
Nov 9, 9 AM $ 0.0553
-0.05%
$ 499,818 $ 429,031
Nov 9, 8 AM $ 0.0553
-0.81%
$ 499,697 $ 431,575
Nov 9, 7 AM $ 0.0567
+0.59%
$ 512,215 $ 438,323
Nov 9, 6 AM $ 0.0563
+2.25%
$ 509,121 $ 424,656
Nov 9, 5 AM $ 0.0551
-0.05%
$ 498,290 $ 417,273
Nov 9, 4 AM $ 0.0552
+0.67%
$ 499,025 $ 417,882
Nov 9, 3 AM $ 0.0547
-1.47%
$ 495,555 $ 406,719
Nov 9, 2 AM $ 0.0556
-1.68%
$ 502,974 $ 414,251
Nov 9, 1 AM $ 0.0555
-3.11%
$ 502,471 $ 411,031
Nov 9, 12 AM $ 0.0566
+0.16%
$ 512,152 $ 413,030
Nov 8, 11 PM $ 0.0558
+0.54%
$ 505,332 $ 406,785
Nov 8, 10 PM $ 0.0562
-1.20%
$ 508,303 $ 401,180
Nov 8, 9 PM $ 0.058
+5.00%
$ 524,591 $ 328,793
Nov 8, 8 PM $ 0.0546
+1.48%
$ 493,841 $ 318,478
Nov 8, 7 PM $ 0.0534
-0.44%
$ 483,282 $ 319,127
Nov 8, 6 PM $ 0.0535
+0.12%
$ 484,442 $ 326,981
Nov 8, 5 PM $ 0.053
+1.41%
$ 479,822 $ 337,785
Nov 8, 4 PM $ 0.0523
-0.83%
$ 473,512 $ 356,251
Nov 8, 3 PM $ 0.0529
-2.40%
$ 478,700 $ 362,204
Nov 8, 2 PM $ 0.0531
-1.08%
$ 480,568 $ 354,126
Nov 8, 1 PM $ 0.0531
-1.75%
$ 480,850 $ 356,724
Nov 8, 12 PM $ 0.0535
-0.31%
$ 484,520 $ 362,752
Nov 8, 11 AM $ 0.054
+2.42%
$ 489,080 $ 370,252
Nov 8, 10 AM $ 0.0527
+0.86%
$ 476,970 $ 365,992
Nov 8, 9 AM $ 0.0525
+0.34%
$ 475,151 $ 371,601
Nov 8, 8 AM $ 0.0523
-0.25%
$ 473,323 $ 372,044
Nov 8, 7 AM $ 0.0522
-0.25%
$ 472,310 $ 371,389
Nov 8, 6 AM $ 0.0524
-0.41%
$ 474,360 $ 375,254
Nov 8, 5 AM $ 0.0523
-3.04%
$ 473,687 $ 371,679
Nov 8, 4 AM $ 0.054
-1.90%
$ 488,617 $ 384,648
Nov 8, 3 AM $ 0.0558
-1.85%
$ 502,102 $ 387,938
Nov 8, 2 AM $ 0.0564
+0.33%
$ 507,555 $ 395,155
Nov 8, 1 AM $ 0.0554
-2.10%
$ 498,132 $ 392,185
Nov 8, 12 AM $ 0.0574
+5.85%
$ 516,026 $ 390,465
Nov 7, 11 PM $ 0.0551
+0.07%
$ 495,544 $ 375,178
Nov 7, 10 PM $ 0.0553
+1.59%
$ 497,274 $ 373,173