Yala Token Historical Data

YALA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.054
+0.33%
$ 485,651 $ 364,001
Nov 7, 8 PM $ 0.0537
-1.50%
$ 483,403 $ 372,166
Nov 7, 7 PM $ 0.054
-0.60%
$ 485,326 $ 366,704
Nov 7, 6 PM $ 0.0542
+0.93%
$ 487,303 $ 364,289
Nov 7, 5 PM $ 0.0537
+4.48%
$ 483,222 $ 357,721
Nov 7, 4 PM $ 0.053
-0.23%
$ 476,658 $ 342,504
Nov 7, 3 PM $ 0.0545
+1.46%
$ 489,982 $ 371,563
Nov 7, 2 PM $ 0.053
-1.03%
$ 476,388 $ 370,305
Nov 7, 1 PM $ 0.0535
+0.98%
$ 481,355 $ 369,161
Nov 7, 12 PM $ 0.0528
+1.09%
$ 474,907 $ 384,227
Nov 7, 11 AM $ 0.053
-3.19%
$ 476,481 $ 380,688
Nov 7, 10 AM $ 0.0546
-0.07%
$ 490,726 $ 395,615
Nov 7, 9 AM $ 0.0548
-1.92%
$ 493,022 $ 413,303
Nov 7, 8 AM $ 0.0567
+0.38%
$ 509,805 $ 462,063
Nov 7, 7 AM $ 0.0566
-0.72%
$ 509,208 $ 502,584
Nov 7, 6 AM $ 0.0573
+0.28%
$ 515,313 $ 516,069
Nov 7, 5 AM $ 0.0573
+1.47%
$ 515,678 $ 523,156
Nov 7, 4 AM $ 0.0563
+0.02%
$ 506,470 $ 501,146
Nov 7, 3 AM $ 0.0566
+1.27%
$ 489,256 $ 492,465
Nov 7, 2 AM $ 0.0556
-0.24%
$ 480,292 $ 477,075
Nov 7, 1 AM $ 0.055
+2.35%
$ 475,770 $ 418,397
Nov 7, 12 AM $ 0.0538
+2.25%
$ 464,742 $ 421,598
Nov 6, 11 PM $ 0.0524
+0.00%
$ 452,695 $ 405,822
Nov 6, 10 PM $ 0.0524
+0.29%
$ 452,948 $ 398,648
Nov 6, 9 PM $ 0.0525
+3.06%
$ 454,035 $ 394,319
Nov 6, 8 PM $ 0.0507
-1.05%
$ 437,957 $ 375,645
Nov 6, 7 PM $ 0.0515
-1.28%
$ 445,214 $ 367,686
Nov 6, 6 PM $ 0.0517
-0.26%
$ 447,028 $ 371,559
Nov 6, 5 PM $ 0.0519
+1.06%
$ 448,743 $ 364,096
Nov 6, 4 PM $ 0.0514
-1.56%
$ 444,656 $ 333,438
Nov 6, 3 PM $ 0.0525
-4.47%
$ 454,163 $ 293,907
Nov 6, 2 PM $ 0.0544
-0.52%
$ 470,431 $ 280,989
Nov 6, 1 PM $ 0.0549
-0.49%
$ 474,439 $ 285,654
Nov 6, 12 PM $ 0.0556
-1.70%
$ 480,656 $ 259,780
Nov 6, 11 AM $ 0.0568
+0.12%
$ 491,130 $ 255,034
Nov 6, 10 AM $ 0.0571
-1.07%
$ 493,127 $ 242,754
Nov 6, 9 AM $ 0.0578
-3.77%
$ 499,425 $ 223,787
Nov 6, 8 AM $ 0.0596
+3.20%
$ 515,068 $ 180,518
Nov 6, 7 AM $ 0.0597
-2.97%
$ 515,871 $ 134,464
Nov 6, 6 AM $ 0.063
+0.38%
$ 544,381 $ 120,518
Nov 6, 5 AM $ 0.0639
+0.73%
$ 552,426 $ 113,746
Nov 6, 4 AM $ 0.0632
-0.13%
$ 546,292 $ 112,326
Nov 6, 3 AM $ 0.0631
+0.37%
$ 537,770 $ 114,879
Nov 6, 2 AM $ 0.0625
+0.02%
$ 532,235 $ 114,348
Nov 6, 1 AM $ 0.0623
-1.37%
$ 531,043 $ 124,212
Nov 6, 12 AM $ 0.063
-0.85%
$ 536,749 $ 126,935
Nov 5, 11 PM $ 0.0639
+0.11%
$ 544,672 $ 129,399
Nov 5, 10 PM $ 0.0642
-0.53%
$ 546,970 $ 133,029
Nov 5, 9 PM $ 0.0652
+4.00%
$ 555,312 $ 140,990
Nov 5, 8 PM $ 0.0628
+0.00%
$ 535,249 $ 158,974