Yala Token Historical Data

YALA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0628
-0.74%
$ 535,292 $ 164,970
Nov 5, 6 PM $ 0.0633
+0.38%
$ 539,305 $ 163,921
Nov 5, 5 PM $ 0.0625
+0.43%
$ 532,482 $ 171,780
Nov 5, 4 PM $ 0.0621
+0.03%
$ 529,421 $ 179,932
Nov 5, 3 PM $ 0.0618
+0.45%
$ 526,798 $ 199,454
Nov 5, 2 PM $ 0.0613
-1.28%
$ 522,177 $ 263,389
Nov 5, 1 PM $ 0.0619
-0.24%
$ 527,739 $ 263,527
Nov 5, 12 PM $ 0.062
-0.46%
$ 527,978 $ 274,734
Nov 5, 11 AM $ 0.0622
+1.91%
$ 530,407 $ 282,644
Nov 5, 10 AM $ 0.0614
-0.06%
$ 522,910 $ 288,966
Nov 5, 9 AM $ 0.0615
+0.60%
$ 523,802 $ 299,637
Nov 5, 8 AM $ 0.0611
-1.71%
$ 520,653 $ 303,253
Nov 5, 7 AM $ 0.0622
-0.76%
$ 529,699 $ 316,466
Nov 5, 6 AM $ 0.0628
-1.36%
$ 534,779 $ 338,116
Nov 5, 5 AM $ 0.0622
+0.42%
$ 529,920 $ 360,584
Nov 5, 4 AM $ 0.0619
-1.15%
$ 527,683 $ 368,033
Nov 5, 3 AM $ 0.0627
+0.45%
$ 534,450 $ 382,548
Nov 5, 2 AM $ 0.0624
+2.49%
$ 531,957 $ 383,707
Nov 5, 1 AM $ 0.0609
-2.19%
$ 519,089 $ 379,036
Nov 5, 12 AM $ 0.0622
-1.26%
$ 529,738 $ 397,443
Nov 4, 11 PM $ 0.0631
-1.32%
$ 537,564 $ 402,645
Nov 4, 10 PM $ 0.0638
-0.19%
$ 543,794 $ 412,011
Nov 4, 9 PM $ 0.0643
+1.47%
$ 547,464 $ 395,175
Nov 4, 8 PM $ 0.0624
-2.41%
$ 531,347 $ 385,240
Nov 4, 7 PM $ 0.0642
+1.55%
$ 546,875 $ 429,885
Nov 4, 6 PM $ 0.0636
+0.05%
$ 541,577 $ 428,331
Nov 4, 5 PM $ 0.0639
+1.17%
$ 544,215 $ 422,651
Nov 4, 4 PM $ 0.0636
-3.11%
$ 541,574 $ 447,331
Nov 4, 3 PM $ 0.0659
-1.15%
$ 561,341 $ 465,884
Nov 4, 2 PM $ 0.0636
+0.44%
$ 542,000 $ 387,476
Nov 4, 1 PM $ 0.0632
-1.25%
$ 538,682 $ 391,338
Nov 4, 12 PM $ 0.0641
+0.69%
$ 545,924 $ 384,736
Nov 4, 11 AM $ 0.0635
-0.89%
$ 541,235 $ 384,405
Nov 4, 10 AM $ 0.064
-0.02%
$ 544,982 $ 366,749
Nov 4, 9 AM $ 0.064
+0.66%
$ 545,005 $ 372,307
Nov 4, 8 AM $ 0.0639
+1.24%
$ 544,719 $ 365,698
Nov 4, 7 AM $ 0.0632
+0.80%
$ 538,195 $ 352,987
Nov 4, 6 AM $ 0.063
+0.38%
$ 536,411 $ 336,417
Nov 4, 5 AM $ 0.0601
-7.10%
$ 511,753 $ 314,180
Nov 4, 4 AM $ 0.0651
-1.08%
$ 554,437 $ 303,333
Nov 4, 3 AM $ 0.0646
-0.40%
$ 519,297 $ 297,193
Nov 4, 2 AM $ 0.0645
-0.28%
$ 518,565 $ 297,419
Nov 4, 1 AM $ 0.0644
-1.93%
$ 517,757 $ 288,872
Nov 4, 12 AM $ 0.0662
+0.79%
$ 531,753 $ 292,222
Nov 3, 11 PM $ 0.0651
-0.61%
$ 522,994 $ 280,145
Nov 3, 10 PM $ 0.0647
-1.87%
$ 519,549 $ 274,784
Nov 3, 3 PM $ 0.0752
-0.35%
$ 604,047 $ 220,244
Nov 3, 2 PM $ 0.0752
-0.21%
$ 604,321 $ 233,636
Nov 3, 1 PM $ 0.0754
-2.36%
$ 605,586 $ 231,411
Nov 3, 12 PM $ 0.0771
+0.23%
$ 619,623 $ 243,069