Yala Token Historical Data

YALA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0771
+0.64%
$ 619,269 $ 247,257
Nov 3, 10 AM $ 0.0768
-0.08%
$ 617,152 $ 266,221
Nov 3, 9 AM $ 0.0777
+1.52%
$ 623,929 $ 272,924
Nov 3, 8 AM $ 0.0768
-0.60%
$ 617,006 $ 278,417
Nov 3, 7 AM $ 0.0769
+0.33%
$ 617,411 $ 279,126
Nov 3, 6 AM $ 0.0774
-0.94%
$ 621,857 $ 284,957
Nov 3, 5 AM $ 0.0783
+1.03%
$ 629,049 $ 293,285
Nov 3, 4 AM $ 0.0779
-0.08%
$ 625,869 $ 302,633
Nov 3, 3 AM $ 0.0792
-1.90%
$ 619,037 $ 302,745
Nov 3, 2 AM $ 0.0812
+2.47%
$ 634,472 $ 305,024
Nov 3, 1 AM $ 0.0791
-0.25%
$ 618,616 $ 306,166
Nov 3, 12 AM $ 0.0807
-1.76%
$ 630,942 $ 319,543
Nov 2, 11 PM $ 0.0822
-0.15%
$ 642,289 $ 324,099
Nov 2, 10 PM $ 0.0829
-0.28%
$ 647,944 $ 328,106
Nov 2, 9 PM $ 0.0827
+0.61%
$ 646,160 $ 333,662
Nov 2, 8 PM $ 0.083
+1.21%
$ 649,090 $ 331,785
Nov 2, 7 PM $ 0.082
-0.65%
$ 641,351 $ 332,193
Nov 2, 6 PM $ 0.0827
-0.13%
$ 646,183 $ 345,312
Nov 2, 5 PM $ 0.0826
-0.38%
$ 645,503 $ 354,808
Nov 2, 4 PM $ 0.0823
+1.18%
$ 643,190 $ 350,795
Nov 2, 3 PM $ 0.0825
-0.26%
$ 644,885 $ 340,662
Nov 2, 2 PM $ 0.0823
-1.76%
$ 643,280 $ 316,162
Nov 2, 1 PM $ 0.0839
-0.96%
$ 655,983 $ 324,182
Nov 2, 12 PM $ 0.0848
+0.78%
$ 663,138 $ 329,030
Nov 2, 11 AM $ 0.0838
+0.17%
$ 655,427 $ 320,450
Nov 2, 10 AM $ 0.0836
-3.06%
$ 653,361 $ 299,978
Nov 2, 9 AM $ 0.0866
-1.58%
$ 677,120 $ 290,653
Nov 2, 8 AM $ 0.088
-1.04%
$ 687,891 $ 290,098
Nov 2, 7 AM $ 0.089
-1.06%
$ 695,325 $ 295,170
Nov 2, 6 AM $ 0.0887
-0.81%
$ 693,058 $ 289,109
Nov 2, 5 AM $ 0.0899
-0.33%
$ 703,115 $ 290,054
Nov 2, 4 AM $ 0.0905
+1.08%
$ 707,183 $ 283,863
Nov 2, 3 AM $ 0.09
+0.70%
$ 682,556 $ 282,356
Nov 2, 2 AM $ 0.0897
+0.11%
$ 680,258 $ 280,451
Nov 2, 1 AM $ 0.0895
-1.04%
$ 678,480 $ 283,080
Nov 2, 12 AM $ 0.091
+0.09%
$ 689,778 $ 288,440
Nov 1, 11 PM $ 0.0918
+1.02%
$ 695,650 $ 291,069
Nov 1, 10 PM $ 0.0905
+0.40%
$ 686,022 $ 286,456
Nov 1, 9 PM $ 0.0899
+0.28%
$ 681,600 $ 283,983
Nov 1, 8 PM $ 0.0897
-1.21%
$ 679,812 $ 278,748
Nov 1, 7 PM $ 0.09
-1.90%
$ 682,031 $ 268,438
Nov 1, 6 PM $ 0.0912
-0.15%
$ 691,076 $ 262,433
Nov 1, 5 PM $ 0.0945
-1.68%
$ 716,312 $ 269,640
Nov 1, 4 PM $ 0.0966
+1.70%
$ 732,500 $ 272,582
Nov 1, 3 PM $ 0.095
-1.93%
$ 720,518 $ 272,743
Nov 1, 2 PM $ 0.097
-0.08%
$ 735,309 $ 275,740
Nov 1, 1 PM $ 0.0976
-0.70%
$ 739,661 $ 282,278
Nov 1, 12 PM $ 0.0981
+1.00%
$ 744,022 $ 300,550
Nov 1, 11 AM $ 0.0976
-2.54%
$ 739,851 $ 304,326
Nov 1, 10 AM $ 0.0996
-0.14%
$ 755,232 $ 326,807