Yala Token Historical Data

YALA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.1
-0.62%
$ 758,649 $ 330,171
Nov 1, 8 AM $ 0.101
-0.39%
$ 764,712 $ 330,343
Nov 1, 7 AM $ 0.102
+0.78%
$ 771,501 $ 336,929
Nov 1, 6 AM $ 0.101
+1.59%
$ 763,414 $ 329,485
Nov 1, 5 AM $ 0.0994
-2.76%
$ 753,798 $ 331,363
Nov 1, 4 AM $ 0.103
+0.38%
$ 781,693 $ 332,804
Nov 1, 3 AM $ 0.102
-1.34%
$ 757,483 $ 329,218
Nov 1, 2 AM $ 0.103
-1.90%
$ 766,785 $ 352,430
Nov 1, 1 AM $ 0.105
+0.56%
$ 781,602 $ 360,971
Nov 1, 12 AM $ 0.103
+2.83%
$ 765,952 $ 340,768
Oct 31, 11 PM $ 0.101
-1.82%
$ 750,680 $ 331,950
Oct 31, 10 PM $ 0.103
-1.37%
$ 760,870 $ 340,428
Oct 31, 9 PM $ 0.104
+0.35%
$ 771,884 $ 352,060
Oct 31, 8 PM $ 0.104
-1.07%
$ 771,626 $ 354,124
Oct 31, 7 PM $ 0.105
+1.91%
$ 775,006 $ 374,311
Oct 31, 6 PM $ 0.102
-0.73%
$ 759,899 $ 378,945
Oct 31, 5 PM $ 0.102
-3.18%
$ 758,120 $ 414,660
Oct 31, 4 PM $ 0.107
+0.60%
$ 791,828 $ 409,206
Oct 31, 3 PM $ 0.106
-0.55%
$ 787,118 $ 416,277
Oct 31, 2 PM $ 0.107
-0.46%
$ 791,075 $ 412,250
Oct 31, 1 PM $ 0.107
-0.20%
$ 791,270 $ 433,475
Oct 31, 12 PM $ 0.108
+0.66%
$ 801,824 $ 435,801
Oct 31, 11 AM $ 0.109
-1.16%
$ 805,245 $ 401,250
Oct 31, 10 AM $ 0.107
+1.39%
$ 794,627 $ 386,626
Oct 31, 9 AM $ 0.106
+0.52%
$ 783,904 $ 392,021
Oct 31, 8 AM $ 0.106
-0.04%
$ 786,643 $ 388,213
Oct 31, 7 AM $ 0.106
-0.07%
$ 788,433 $ 387,832
Oct 31, 6 AM $ 0.107
-0.56%
$ 794,362 $ 389,069
Oct 31, 5 AM $ 0.109
-2.11%
$ 805,297 $ 402,803
Oct 31, 4 AM $ 0.112
+1.00%
$ 829,296 $ 423,039
Oct 31, 3 AM $ 0.111
+0.03%
$ 822,172 $ 425,721
Oct 31, 2 AM $ 0.111
+0.30%
$ 821,710 $ 435,979
Oct 31, 1 AM $ 0.111
-2.57%
$ 824,319 $ 421,513
Oct 31, 12 AM $ 0.112
+0.23%
$ 831,334 $ 404,040
Oct 30, 11 PM $ 0.112
-0.29%
$ 832,060 $ 398,423
Oct 30, 10 PM $ 0.112
+0.73%
$ 828,494 $ 384,095
Oct 30, 9 PM $ 0.111
-0.98%
$ 824,075 $ 368,282
Oct 30, 8 PM $ 0.112
-0.09%
$ 828,111 $ 358,300
Oct 30, 7 PM $ 0.112
+1.00%
$ 829,704 $ 358,422
Oct 30, 6 PM $ 0.109
+3.85%
$ 806,619 $ 344,360
Oct 30, 5 PM $ 0.107
-2.18%
$ 791,963 $ 308,993
Oct 30, 4 PM $ 0.108
+1.60%
$ 802,232 $ 311,117
Oct 30, 3 PM $ 0.107
+1.11%
$ 788,805 $ 312,118
Oct 30, 2 PM $ 0.105
-0.73%
$ 779,942 $ 329,688
Oct 30, 1 PM $ 0.109
+1.45%
$ 805,992 $ 321,575
Oct 30, 12 PM $ 0.108
+1.10%
$ 801,879 $ 325,151
Oct 30, 11 AM $ 0.107
+0.79%
$ 792,641 $ 320,880
Oct 30, 10 AM $ 0.106
-0.61%
$ 783,800 $ 349,144
Oct 30, 9 AM $ 0.106
-3.12%
$ 786,009 $ 363,426
Oct 30, 9 AM $ 0.106
-3.12%
$ 786,009 $ 363,426