starcore Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $1.04
+0.00%
$-- $54,460
Today, at 1 AM $1.04
+0.29%
$-- $54,460
Today, at 12 AM $1.04
+2.64%
$-- $57,522
Yesterday, at 10 PM $1.01
+0.00%
$-- $71,323
Yesterday, at 7 PM $1.01
-28.47%
$-- $92,574
Yesterday, at 6 PM $1.43
+2.13%
$-- $90,509
Yesterday, at 2 PM $1.4
+4.25%
$-- $94,089
Yesterday, at 10 AM $1.33
-4.33%
$-- $106,679
Yesterday, at 9 AM $1.38
-5.07%
$-- $106,649
Yesterday, at 8 AM $1.44
+7.24%
$-- $103,083
Yesterday, at 7 AM $1.35
+5.72%
$-- $101,084
Yesterday, at 6 AM $1.26
-18.72%
$-- $95,224
Yesterday, at 5 AM $1.52
-0.87%
$-- $89,046
Yesterday, at 4 AM $1.52
+9.29%
$-- $83,121
Yesterday, at 3 AM $1.38
-0.59%
$-- $78,736
Yesterday, at 2 AM $1.4
+3.84%
$-- $73,074
Yesterday, at 1 AM $1.37
+4.73%
$-- $67,379
Yesterday, at 12 AM $1.29
-11.97%
$-- $62,187
Aug 26, 11 PM $1.45
+2.76%
$-- $55,654
Aug 26, 10 PM $1.4
+11.38%
$-- $49,939
Aug 26, 9 PM $1.28
-7.28%
$-- $44,688
Aug 26, 8 PM $1.37
-11.70%
$-- $48,983
Aug 26, 7 PM $1.53
+16.72%
$-- $42,076
Aug 26, 6 PM $1.3
+1.21%
$-- $44,833
Aug 26, 3 PM $1.27
-2.47%
$-- $79,276
Aug 26, 12 PM $1.31
+3.49%
$-- $128,605
Aug 26, 11 AM $1.25
+12.15%
$-- $130,314
Aug 26, 10 AM $1.12
+8.70%
$-- $129,487
Aug 26, 9 AM $1.01
+3.87%
$-- $122,762
Aug 26, 8 AM $0.977
+4.82%
$-- $122,532
Aug 26, 3 AM $0.915
+0.00%
$-- $122,027
Aug 26, 2 AM $0.934
-0.06%
$-- $122,026
Aug 26, 1 AM $0.935
+0.00%
$-- $122,016
Aug 26, 12 AM $0.935
-0.34%
$-- $122,004
Aug 25, 11 PM $0.938
-0.78%
$-- $121,937
Aug 25, 10 PM $0.946
-2.72%
$-- $121,552
Aug 25, 9 PM $0.972
-24.38%
$-- $120,832
Aug 25, 7 PM $1.28
+3.57%
$-- $110,215
Aug 25, 6 PM $1.24
-4.16%
$-- $100,916
Aug 25, 5 PM $1.29
-1.33%
$-- $89,526
Aug 25, 4 PM $1.32
+2.08%
$-- $75,149
Aug 25, 3 PM $1.28
-6.79%
$-- $61,386
Aug 25, 2 PM $1.39
+0.71%
$-- $48,601
Aug 25, 1 PM $1.41
+6.99%
$-- $34,189
Aug 25, 12 PM $1.32
-12.65%
$-- $21,740
Aug 25, 11 AM $1.51
+64.58%
$-- $6,068
Aug 24, 12 AM $0.908
+0.00%
$-- $18,149
Aug 23, 9 PM $0.916
+0.00%
$-- $18,172
Aug 23, 7 PM $0.923
+0.00%
$-- $18,429
Aug 23, 6 PM $0.928
+0.24%
$-- $18,479
Download