starcore Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.927
+6.18%
$-- $18,314
Aug 23, 4 PM $0.874
-2.49%
$-- $17,556
Aug 23, 3 PM $0.897
-7.99%
$-- $16,750
Aug 23, 1 PM $0.977
-1.97%
$-- $15,967
Aug 23, 12 PM $0.997
-4.01%
$-- $15,645
Aug 23, 11 AM $1.04
+9.22%
$-- $15,195
Aug 23, 10 AM $0.964
-2.54%
$-- $1,580
Aug 23, 6 AM $0.991
+0.00%
$-- $2,007
Aug 23, 3 AM $0.989
+0.00%
$-- $2,695
Aug 23, 2 AM $1
-0.95%
$-- $2,621
Aug 23, 1 AM $1.01
+0.00%
$-- $2,584
Aug 23, 12 AM $1.01
+0.00%
$-- $2,479
Aug 22, 10 PM $0.994
+0.00%
$-- $2,415
Aug 22, 9 PM $0.994
+0.00%
$-- $2,620
Aug 22, 8 PM $1
+0.21%
$-- $2,694
Aug 22, 7 PM $1.01
+0.00%
$-- $2,588
Aug 22, 5 PM $0.985
+0.00%
$-- $2,574
Aug 22, 3 PM $0.989
+0.00%
$-- $2,796
Aug 22, 2 PM $0.983
+1.00%
$-- $2,246
Aug 22, 12 PM $0.987
+0.00%
$-- $2,246
Aug 22, 11 AM $0.989
+0.00%
$-- $2,274
Aug 22, 9 AM $0.998
+0.00%
$-- $2,256
Aug 22, 8 AM $0.995
+1.01%
$-- $2,218
Aug 22, 7 AM $0.971
+0.00%
$-- $1,921
Aug 22, 6 AM $0.972
-1.00%
$-- $1,837
Aug 22, 5 AM $0.969
+0.00%
$-- $1,113
Aug 22, 4 AM $0.969
+0.41%
$-- $1,109
Aug 22, 3 AM $0.965
+0.14%
$-- $1,078
Aug 22, 2 AM $0.964
+0.00%
$-- $1,073
Aug 22, 1 AM $0.963
-0.02%
$-- $1,072
Aug 22, 12 AM $0.962
+0.22%
$-- $1,057
Aug 21, 11 PM $0.96
+0.00%
$-- $1,047
Aug 21, 10 PM $0.96
+0.39%
$-- $1,041
Aug 21, 9 PM $0.955
-2.77%
$-- $1,015
Aug 21, 8 PM $0.982
+1.92%
$-- $734
Aug 21, 7 PM $0.963
+1.03%
$-- $598
Aug 21, 6 PM $0.954
+1.19%
$-- $516
Aug 21, 5 PM $0.943
+1.63%
$-- $433
Aug 21, 4 PM $0.927
+3.52%
$-- $512
Aug 21, 1 PM $0.892
+0.24%
$-- $349
Aug 21, 12 PM $0.888
+0.06%
$-- $334
Aug 21, 11 AM $0.887
+1.40%
$-- $329
Aug 20, 5 PM $0.875
+1.24%
$-- $233
Aug 20, 4 PM $0.861
+0.18%
$-- $61
Aug 20, 3 PM $0.859
+0.05%
$-- $61
Aug 20, 2 PM $0.859
+1.00%
$-- $56
Download