starcore Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
9:33 AM $1.44
-2.12%
$-- $103,847
9:32 AM $1.46
-0.92%
$-- $103,765
9:31 AM $1.46
+0.00%
$-- $103,713
9:30 AM $1.48
+0.00%
$-- $103,503
9:29 AM $1.48
+0.00%
$-- $103,482
9:28 AM $1.47
+0.00%
$-- $103,408
9:27 AM $1.47
+0.00%
$-- $103,255
9:25 AM $1.48
+0.00%
$-- $103,134
9:24 AM $1.45
+0.00%
$-- $103,083
8:30 AM $1.44
+0.00%
$-- $103,083
8:29 AM $1.42
+0.00%
$-- $102,952
8:28 AM $1.45
+0.00%
$-- $102,904
8:27 AM $1.43
+0.44%
$-- $102,793
8:26 AM $1.41
+0.00%
$-- $102,712
8:24 AM $1.39
+0.52%
$-- $102,645
8:22 AM $1.37
+0.00%
$-- $102,634
8:21 AM $1.38
+0.00%
$-- $102,628
8:19 AM $1.36
+0.00%
$-- $102,539
8:18 AM $1.34
+0.00%
$-- $102,481
8:17 AM $1.33
+0.00%
$-- $102,449
8:16 AM $1.32
+0.00%
$-- $102,325
8:15 AM $1.3
+0.00%
$-- $102,292
8:14 AM $1.29
+0.00%
$-- $102,213
8:12 AM $1.28
+0.00%
$-- $102,262
8:11 AM $1.29
+0.00%
$-- $102,137
8:09 AM $1.27
+0.72%
$-- $101,859
8:08 AM $1.29
+0.00%
$-- $101,707
8:07 AM $1.31
+0.00%
$-- $101,626
8:06 AM $1.33
+0.00%
$-- $101,541
8:05 AM $1.35
+0.00%
$-- $101,431
8:02 AM $1.36
+0.00%
$-- $101,360
8:01 AM $1.35
+0.00%
$-- $101,261
7:59 AM $1.35
+0.00%
$-- $101,084
7:58 AM $1.35
+0.00%
$-- $101,044
7:57 AM $1.35
+0.00%
$-- $100,975
7:56 AM $1.36
-1.97%
$-- $100,762
7:54 AM $1.37
+0.00%
$-- $100,690
7:53 AM $1.39
-0.04%
$-- $100,484
7:52 AM $1.39
+0.00%
$-- $100,408
7:50 AM $1.38
-2.23%
$-- $100,015
7:48 AM $1.44
+0.00%
$-- $99,899
7:47 AM $1.45
+0.00%
$-- $99,792
7:46 AM $1.43
+0.00%
$-- $99,718
7:45 AM $1.42
+1.01%
$-- $99,566
7:43 AM $1.42
+0.00%
$-- $99,511
7:42 AM $1.43
+0.00%
$-- $99,423
7:41 AM $1.41
+0.00%
$-- $99,291
7:40 AM $1.43
-2.46%
$-- $98,859
7:39 AM $1.51
+0.00%
$-- $98,779
7:38 AM $1.49
+0.78%
$-- $98,623