starcore Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
7:37 AM $1.5
+0.00%
$-- $98,550
7:36 AM $1.48
+0.00%
$-- $98,457
7:35 AM $1.46
+0.00%
$-- $98,392
7:34 AM $1.45
+0.00%
$-- $98,299
7:33 AM $1.43
+2.05%
$-- $98,079
7:32 AM $1.39
+0.00%
$-- $98,038
7:30 AM $1.38
+0.00%
$-- $97,948
7:28 AM $1.37
+0.00%
$-- $97,870
7:27 AM $1.38
+0.00%
$-- $97,820
7:26 AM $1.37
+0.00%
$-- $97,742
7:25 AM $1.36
-1.97%
$-- $97,431
7:24 AM $1.37
+0.00%
$-- $97,360
7:23 AM $1.36
+0.00%
$-- $97,289
7:22 AM $1.37
+0.00%
$-- $97,073
7:21 AM $1.38
-0.48%
$-- $96,924
7:19 AM $1.36
-0.72%
$-- $96,777
7:18 AM $1.35
+0.00%
$-- $96,712
7:17 AM $1.34
+0.00%
$-- $96,554
7:15 AM $1.36
+0.00%
$-- $96,521
7:14 AM $1.36
+0.00%
$-- $96,487
7:13 AM $1.35
+0.00%
$-- $96,359
7:11 AM $1.37
+0.45%
$-- $96,288
7:10 AM $1.36
+0.00%
$-- $96,245
7:09 AM $1.35
+0.00%
$-- $96,194
7:08 AM $1.33
+0.00%
$-- $95,970
7:07 AM $1.37
+0.00%
$-- $95,892
7:06 AM $1.36
+0.00%
$-- $95,872
7:05 AM $1.35
+0.90%
$-- $95,716
7:04 AM $1.33
+0.00%
$-- $95,685
7:03 AM $1.33
+0.00%
$-- $95,583
7:02 AM $1.31
+0.36%
$-- $95,465
7:01 AM $1.29
+0.00%
$-- $95,411
7:00 AM $1.28
+0.00%
$-- $95,296
6:59 AM $1.26
+0.00%
$-- $95,224
6:58 AM $1.27
+0.00%
$-- $95,141
6:57 AM $1.25
+0.00%
$-- $95,059
6:56 AM $1.25
+0.00%
$-- $94,932
6:55 AM $1.25
+0.00%
$-- $94,797
6:54 AM $1.27
+0.00%
$-- $94,766
6:53 AM $1.27
+0.00%
$-- $94,601
6:52 AM $1.3
+1.40%
$-- $94,451
6:51 AM $1.27
+0.00%
$-- $94,324
6:50 AM $1.25
+0.00%
$-- $94,168
6:49 AM $1.27
+0.00%
$-- $94,105
6:48 AM $1.28
+0.87%
$-- $93,979
6:46 AM $1.28
+0.00%
$-- $93,821
6:45 AM $1.28
+0.00%
$-- $93,708
6:44 AM $1.26
+0.00%
$-- $93,593
6:43 AM $1.24
+0.00%
$-- $93,525
6:41 AM $1.25
+0.00%
$-- $93,456