starcore Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
6:56 AM $1.25
+0.00%
$-- $94,932
6:55 AM $1.25
+0.00%
$-- $94,797
6:54 AM $1.27
+0.00%
$-- $94,766
6:53 AM $1.27
+0.00%
$-- $94,601
6:52 AM $1.3
+1.40%
$-- $94,451
6:51 AM $1.27
+0.00%
$-- $94,324
6:50 AM $1.25
+0.00%
$-- $94,168
6:49 AM $1.27
+0.00%
$-- $94,105
6:48 AM $1.28
+0.87%
$-- $93,979
6:46 AM $1.28
+0.00%
$-- $93,821
6:45 AM $1.28
+0.00%
$-- $93,708
6:44 AM $1.26
+0.00%
$-- $93,593
6:43 AM $1.24
+0.00%
$-- $93,525
6:41 AM $1.25
+0.00%
$-- $93,456
6:39 AM $1.27
+0.00%
$-- $93,387
6:38 AM $1.25
+0.00%
$-- $93,357
6:36 AM $1.25
-0.59%
$-- $93,253
6:35 AM $1.24
+0.00%
$-- $93,216
6:33 AM $1.24
+0.00%
$-- $93,155
6:31 AM $1.23
+0.80%
$-- $93,019
6:30 AM $1.23
+0.00%
$-- $92,970
6:29 AM $1.28
+0.00%
$-- $92,712
6:28 AM $1.28
+0.00%
$-- $92,482
6:27 AM $1.32
+0.00%
$-- $92,300
6:26 AM $1.34
+0.00%
$-- $92,155
6:25 AM $1.32
+0.00%
$-- $92,048
6:23 AM $1.33
+0.00%
$-- $91,978
6:22 AM $1.32
+0.00%
$-- $91,889
6:20 AM $1.3
-0.99%
$-- $91,750
6:19 AM $1.3
+0.00%
$-- $91,613
6:17 AM $1.32
+0.00%
$-- $91,325
6:16 AM $1.37
+0.00%
$-- $91,150
6:15 AM $1.41
+0.00%
$-- $91,001
6:14 AM $1.43
+0.00%
$-- $90,887
6:12 AM $1.44
+0.00%
$-- $90,749
6:11 AM $1.41
+0.00%
$-- $90,677
6:10 AM $1.4
+0.00%
$-- $90,485
6:09 AM $1.43
+0.00%
$-- $90,430
6:08 AM $1.42
+0.00%
$-- $90,335
6:07 AM $1.44
-1.64%
$-- $90,098
6:06 AM $1.48
+0.00%
$-- $89,986
6:05 AM $1.45
+0.00%
$-- $89,913
6:04 AM $1.44
+0.00%
$-- $89,750
6:03 AM $1.46
-1.97%
$-- $89,334
6:02 AM $1.53
+0.00%
$-- $89,257
6:01 AM $1.54
+0.00%
$-- $89,129
Download