starcore Historical Data

SC
Download
Date Close Price change Market cap Trading volume
4:16 AM $1.04
+0.00%
$-- $39,623
1:34 AM $1.04
+0.00%
$-- $54,460
1:05 AM $1.04
+0.00%
$-- $56,705
1:04 AM $1.04
+0.00%
$-- $56,780
1:03 AM $1.04
+0.00%
$-- $56,854
1:02 AM $1.04
+0.00%
$-- $56,939
12:58 AM $1.04
+0.00%
$-- $57,522
12:53 AM $1.03
+0.00%
$-- $58,255
12:50 AM $1.03
+0.00%
$-- $58,460
12:45 AM $1.03
+0.09%
$-- $59,163
12:43 AM $1.03
+0.35%
$-- $59,361
12:41 AM $1.02
+0.00%
$-- $59,562
12:39 AM $1.01
+0.00%
$-- $59,879
12:35 AM $1.01
+0.00%
$-- $60,181
12:18 AM $1.01
+0.00%
$-- $61,709
10:45 PM $1.01
+0.00%
$-- $71,323
7:29 PM $1.01
-3.31%
$-- $92,574
7:28 PM $1.06
-6.06%
$-- $91,903
7:27 PM $1.15
-5.57%
$-- $91,398
7:26 PM $1.22
-3.74%
$-- $91,122
7:24 PM $1.27
+0.00%
$-- $91,330
7:18 PM $1.27
+0.00%
$-- $91,784
7:16 PM $1.25
+0.00%
$-- $92,003
7:15 PM $1.28
+0.00%
$-- $91,962
7:14 PM $1.27
+1.78%
$-- $91,806
7:13 PM $1.27
+0.00%
$-- $91,697
7:12 PM $1.25
+1.60%
$-- $91,706
7:11 PM $1.22
-4.03%
$-- $91,331
7:10 PM $1.28
-6.03%
$-- $90,817
7:09 PM $1.37
+0.00%
$-- $90,972
7:08 PM $1.35
+0.00%
$-- $90,805
7:07 PM $1.37
+0.00%
$-- $90,754
7:06 PM $1.36
+0.00%
$-- $90,629
7:05 PM $1.4
+1.84%
$-- $90,371
7:04 PM $1.36
+0.00%
$-- $90,260
7:01 PM $1.39
+0.00%
$-- $90,481
7:00 PM $1.41
+0.00%
$-- $90,459
6:59 PM $1.43
+0.00%
$-- $90,509
6:57 PM $1.44
+1.88%
$-- $90,553
6:55 PM $1.4
+0.00%
$-- $90,648
6:54 PM $1.39
+0.00%
$-- $90,851
6:53 PM $1.38
+2.09%
$-- $90,665
6:52 PM $1.4
-0.60%
$-- $90,712
6:51 PM $1.39
+0.00%
$-- $90,795
6:50 PM $1.4
+0.00%
$-- $90,747
6:49 PM $1.41
+0.00%
$-- $90,652
6:46 PM $1.44
+0.52%
$-- $90,434
6:45 PM $1.49
+1.10%
$-- $90,405
6:44 PM $1.46
+0.00%
$-- $90,430
6:42 PM $1.44
+0.86%
$-- $90,526
Download