PIXEL PEPE Historical Data

PEXEL
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₉593
-2.69%
$ -- $ 113
Jan 18, 2025 $ 0.0₉609
-6.87%
$ 42,306 $ 116
Jan 17, 2025 $ 0.0₉655
-10.09%
$ 45,454 $ 940
Jan 16, 2025 $ 0.0₉728
-11.11%
$ 50,520 $ 332
Jan 14, 2025 $ 0.0₉962
+2.48%
$ -- $ 1,318
Jan 13, 2025 $ 0.0₉937
+3.90%
$ 65,070 $ 1,284
Jan 10, 2025 $ 0.0₈107
+0.87%
$ -- $ 139
Jan 9, 2025 $ 0.0₈106
-9.46%
$ 73,637 $ 137
Jan 8, 2025 $ 0.0₈117
-9.95%
$ 81,250 $ 1,285
Jan 7, 2025 $ 0.0₈13
-11.69%
$ 90,368 $ 342
Jan 6, 2025 $ 0.0₈146
+4.74%
$ 101,083 $ 1,108
Jan 5, 2025 $ 0.0₈14
-5.66%
$ 97,286 $ 657
Jan 4, 2025 $ 0.0₈148
+4.45%
$ 102,423 $ 697
Jan 3, 2025 $ 0.0₈141
-3.13%
$ 98,008 $ 3,465
Jan 2, 2025 $ 0.0₈146
+67.85%
$ 101,142 $ 4,951
Jan 1, 2025 $ 0.0₉868
-6.84%
$ 60,224 $ 1,375
Dec 31, 2024 $ 0.0₉92
-0.70%
$ 63,884 $ 727
Dec 30, 2024 $ 0.0₉953
-3.08%
$ 66,143 $ 65
Dec 29, 2024 $ 0.0₉967
-16.17%
$ 67,141 $ 2,537
Dec 28, 2024 $ 0.0₈115
+5.22%
$ 80,092 $ 847
Dec 27, 2024 $ 0.0₈109
+24.67%
$ 75,824 $ 2,362
Dec 26, 2024 $ 0.0₉875
-35.36%
$ 60,766 $ 3,135
Dec 25, 2024 $ 0.0₈137
+1.23%
$ 95,217 $ 166
Dec 18, 2024 $ 0.0₉688
+0.00%
$ -- $ 390
Dec 17, 2024 $ 0.0₉687
-4.75%
$ 47,711 $ 389
Dec 16, 2024 $ 0.0₉724
-1.89%
$ 50,270 $ 739
Dec 15, 2024 $ 0.0₉738
+9.62%
$ 51,221 $ 320
Dec 14, 2024 $ 0.0₉673
+8.78%
$ 46,734 $ 906
Dec 13, 2024 $ 0.0₉634
+1.12%
$ -- $ 401
Dec 12, 2024 $ 0.0₉625
-6.05%
$ 43,390 $ 530
Dec 8, 2024 $ 0.0₉687
-0.35%
$ -- $ 400
Dec 7, 2024 $ 0.0₉691
-0.05%
$ 47,949 $ 402
Dec 6, 2024 $ 0.0₉748
+6.45%
$ 51,939 $ 450
Dec 5, 2024 $ 0.0₉702
-0.22%
$ 48,743 $ 422
Dec 2, 2024 $ 0.0₉717
-2.59%
$ -- $ 502
Dec 1, 2024 $ 0.0₉738
-9.75%
$ 51,207 $ 784
Nov 30, 2024 $ 0.0₉816
-16.67%
$ 56,736 $ 1,793
Nov 29, 2024 $ 0.0₉976
+0.17%
$ 67,809 $ 20
Nov 26, 2024 $ 0.0₉971
-0.28%
$ -- $ 237
Nov 25, 2024 $ 0.0₉969
+1.34%
$ 67,246 $ 237
Nov 24, 2024 $ 0.0₉956
-7.77%
$ 66,383 $ 1,425
Nov 23, 2024 $ 0.0₈103
-8.99%
$ 71,424 $ 62
Nov 22, 2024 $ 0.0₈113
+1.62%
$ 78,621 $ 1,073
Nov 21, 2024 $ 0.0₈108
+0.30%
$ -- $ 435
Nov 20, 2024 $ 0.0₈108
+1.23%
$ 74,806 $ 433
Nov 19, 2024 $ 0.0₈131
-0.72%
$ -- $ 1,568
Nov 18, 2024 $ 0.0₈129
+0.47%
$ 89,811 $ 1,552
Nov 17, 2024 $ 0.0₈129
-11.98%
$ 89,274 $ 1,546
Nov 16, 2024 $ 0.0₈146
-19.73%
$ 101,497 $ 2,271
Nov 15, 2024 $ 0.0₈183
+0.67%
$ 126,935 $ 511
Download