PIXEL PEPE Historical Data

PEXEL
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₉609
-32.45%
$ -- $ 3,991
Jan 6 $ 0.0₈107
-22.88%
$ -- $ 3,010
Dec 30 $ 0.0₈148
+50.08%
$ 97,286 $ 11,279
Dec 23 $ 0.0₈115
-14.85%
$ 67,141 $ 6,510
Dec 16 $ 0.0₉688
-6.74%
$ -- $ 1,517
Dec 9 $ 0.0₉673
+1.19%
$ 51,221 $ 1,836
Dec 2 $ 0.0₉691
-6.12%
$ -- $ 1,776
Nov 25 $ 0.0₉738
-22.83%
$ 51,207 $ 3,071
Nov 18 $ 0.0₈103
-20.10%
$ 66,383 $ 5,122
Nov 11 $ 0.0₈146
-40.00%
$ 89,274 $ 5,957
Nov 4 $ 0.0₈241
+61.85%
$ 129,582 $ 9,832
Oct 28 $ 0.0₈149
-23.59%
$ 103,595 $ 7,464
Oct 21 $ 0.0₈167
-30.20%
$ 138,857 $ 12,625
Oct 14 $ 0.0₈239
+128.87%
$ 166,140 $ 37,385
Oct 7 $ 0.0₈125
-23.15%
$ 72,528 $ 5,721
Sep 30 $ 0.0₈13
-48.76%
$ 100,822 $ 37,573
Sep 23 $ 0.0₈321
+88.16%
$ 175,930 $ 28,451
Aug 26 $ 0.0₉871
+18.29%
$ -- $ 10,216
Aug 12 $ 0.0₉573
-28.82%
$ -- $ 12,260
Jul 22 $ 0.0₈307
-11.52%
$ -- $ 50,490
Jul 15 $ 0.0₈392
+80.98%
$ 240,216 $ 67,065
Jul 8 $ 0.0₈313
-53.04%
$ 150,810 $ 148,880
Jul 1 $ 0.0₈802
+12.04%
$ 461,962 $ 406,935
Download