PIXEL PEPE Historical Data

PEXEL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₈166
-3.00%
$ -- $ 857
Nov 13, 2024 $ 0.0₈165
-2.81%
$ 114,350 $ 1,090
Nov 12, 2024 $ 0.0₈17
-3.64%
$ 117,817 $ 97
Nov 11, 2024 $ 0.0₈176
-27.78%
$ 122,174 $ 1,132
Nov 10, 2024 $ 0.0₈187
-22.44%
$ 129,582 $ 3,432
Nov 9, 2024 $ 0.0₈241
+2.55%
$ 167,525 $ 1,711
Nov 8, 2024 $ 0.0₈235
+11.20%
$ 163,085 $ 4,921
Nov 7, 2024 $ 0.0₈144
+12.46%
$ 100,218 $ 523
Nov 6, 2024 $ 0.0₈128
+12.94%
$ 89,104 $ 129
Nov 5, 2024 $ 0.0₈114
-11.44%
$ 78,868 $ 1,650
Nov 4, 2024 $ 0.0₈149
-0.08%
$ -- $ 897
Nov 3, 2024 $ 0.0₈149
+7.48%
$ 103,595 $ 899
Nov 2, 2024 $ 0.0₈139
-12.29%
$ 96,330 $ 1,005
Nov 1, 2024 $ 0.0₈159
+6.16%
$ 110,665 $ 704
Oct 31, 2024 $ 0.0₈15
-7.57%
$ 104,259 $ 150
Oct 30, 2024 $ 0.0₈162
-9.43%
$ 112,764 $ 270
Oct 29, 2024 $ 0.0₈166
-25.34%
$ 114,974 $ 3,606
Oct 28, 2024 $ 0.0₈222
+13.58%
$ 153,987 $ 829
Oct 27, 2024 $ 0.0₈2
+19.64%
$ 138,857 $ 2,032
Oct 26, 2024 $ 0.0₈167
-3.45%
$ 116,043 $ 1,003
Oct 25, 2024 $ 0.0₈172
-8.82%
$ 119,402 $ 1,920
Oct 24, 2024 $ 0.0₈189
+10.42%
$ 130,939 $ 1,851
Oct 23, 2024 $ 0.0₈171
+0.60%
$ 118,663 $ 1,499
Oct 22, 2024 $ 0.0₈158
-27.60%
$ 109,878 $ 2,759
Oct 21, 2024 $ 0.0₈195
-18.70%
$ 135,166 $ 3,593
Oct 20, 2024 $ 0.0₈239
-16.59%
$ 166,140 $ 2,826
Oct 19, 2024 $ 0.0₈287
+45.02%
$ 199,236 $ 10,077
Oct 18, 2024 $ 0.0₈201
+52.40%
$ 139,716 $ 5,989
Oct 17, 2024 $ 0.0₈132
+13.81%
$ 91,657 $ 5,658
Oct 16, 2024 $ 0.0₈104
-29.08%
$ 72,240 $ 3,291
Oct 15, 2024 $ 0.0₈126
-13.41%
$ 87,792 $ 4,734
Oct 14, 2024 $ 0.0₈146
+39.62%
$ 101,354 $ 4,810
Oct 13, 2024 $ 0.0₈104
-16.35%
$ 72,528 $ 567
Oct 12, 2024 $ 0.0₈125
-9.75%
$ 86,739 $ 1,060
Oct 11, 2024 $ 0.0₈137
-2.78%
$ 94,803 $ 646
Oct 10, 2024 $ 0.0₈14
-1.86%
$ 97,455 $ 57
Oct 9, 2024 $ 0.0₈148
-7.19%
$ 102,967 $ 1,327
Oct 8, 2024 $ 0.0₈156
-0.22%
$ 108,053 $ 1,661
Oct 7, 2024 $ 0.0₈156
-3.99%
$ 108,360 $ 970
Oct 6, 2024 $ 0.0₈145
+1.70%
$ 100,822 $ 4,151
Oct 5, 2024 $ 0.0₈13
-32.17%
$ 90,192 $ 8,134
Oct 4, 2024 $ 0.0₈19
+0.62%
$ 131,846 $ 174
Oct 3, 2024 $ 0.0₈186
-16.44%
$ 129,202 $ 3,361
Oct 2, 2024 $ 0.0₈214
-25.79%
$ 148,505 $ 3,727
Oct 1, 2024 $ 0.0₈288
+51.59%
$ 200,133 $ 16,259
Sep 30, 2024 $ 0.0₈19
-25.18%
$ 131,703 $ 5,918
Sep 29, 2024 $ 0.0₈253
-21.13%
$ 175,930 $ 5,614
Sep 28, 2024 $ 0.0₈321
+36.78%
$ 222,950 $ 20,942
Sep 27, 2024 $ 0.0₈235
+37.59%
$ 163,032 $ 7,509
Aug 30, 2024 $ 0.0₉871
-0.13%
$ -- $ 3,490