PIXEL PEPE Historical Data

PEXEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₉873
+1.01%
$ 60,573 $ 3,497
Aug 26, 2024 $ 0.0₉734
-0.31%
$ -- $ 3,229
Aug 25, 2024 $ 0.0₉736
-0.23%
$ 51,124 $ 3,252
Aug 17, 2024 $ 0.0₉573
+0.22%
$ -- $ 2,630
Aug 16, 2024 $ 0.0₉572
+0.28%
$ 39,681 $ 2,628
Aug 14, 2024 $ 0.0₉803
-1.06%
$ -- $ 3,480
Aug 13, 2024 $ 0.0₉811
+0.83%
$ 56,318 $ 3,522
Jul 25, 2024 $ 0.0₈307
-4.82%
$ -- $ 20,195
Jul 24, 2024 $ 0.0₈322
+21.77%
$ 223,567 $ 21,215
Jul 23, 2024 $ 0.0₈265
-0.94%
$ 183,640 $ 2,119
Jul 22, 2024 $ 0.0₈341
-1.66%
$ 236,548 $ 6,960
Jul 21, 2024 $ 0.0₈346
-11.78%
$ 240,216 $ 33,862
Jul 20, 2024 $ 0.0₈392
+25.13%
$ 272,417 $ 14,834
Jul 19, 2024 $ 0.0₈314
+134.40%
$ 217,728 $ 15,138
Jul 18, 2024 $ 0.0₈134
+4.44%
$ 92,947 $ 2,529
Jul 17, 2024 $ 0.0₈128
-40.87%
$ 89,048 $ 10,680
Jul 16, 2024 $ 0.0₈217
-14.57%
$ 150,700 $ 10,170
Jul 15, 2024 $ 0.0₈254
+17.09%
$ 176,247 $ 13,713
Jul 14, 2024 $ 0.0₈217
-30.55%
$ 150,810 $ 12,358
Jul 13, 2024 $ 0.0₈313
+65.24%
$ 217,115 $ 13,563
Jul 12, 2024 $ 0.0₈189
-22.10%
$ 131,317 $ 12,681
Jul 11, 2024 $ 0.0₈243
+53.16%
$ 168,499 $ 54,993
Jul 10, 2024 $ 0.0₈159
-43.05%
$ 110,045 $ 32,401
Jul 9, 2024 $ 0.0₈278
-33.34%
$ 193,267 $ 15,013
Jul 8, 2024 $ 0.0₈418
-37.31%
$ 289,862 $ 20,230
Jul 7, 2024 $ 0.0₈665
-17.05%
$ 461,962 $ 113,792
Jul 6, 2024 $ 0.0₈802
+100.31%
$ 556,464 $ 222,618
Jul 5, 2024 $ 0.0₈4
-35.60%
$ 277,905 $ 75,215
Jul 4, 2024 $ 0.0₈623
-7.67%
$ 432,404 $ 55,528
Jul 3, 2024 $ 0.0₈675
-5.69%
$ 468,418 $ 53,573
Download