Coinranking
SpecCoin Historical Data
SPEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2018 | $0.0000753 | +0.00% | ||
| May 17, 2018 | $0.0000849 | +0.00% | ||
| May 16, 2018 | $0.0000865 | +0.00% | ||
| May 12, 2018 | $0.0000906 | +0.00% | ||
| May 11, 2018 | $0.0000926 | +0.00% | ||
| May 10, 2018 | $0.0000929 | +0.00% | ||
| May 9, 2018 | $0.0000936 | +0.00% | ||
| May 8, 2018 | $0.0000939 | +0.00% | ||
| May 7, 2018 | $0.0000984 | +0.00% | ||
| May 6, 2018 | $0.0000985 | +0.00% | ||
| May 5, 2018 | $0.0000969 | +0.00% | ||
| May 4, 2018 | $0.0000924 | +0.00% | ||
| May 3, 2018 | $0.0000914 | +0.00% | ||
| Apr 30, 2018 | $0.0000935 | +0.00% | ||
| Apr 29, 2018 | $0.0000927 | +0.00% | ||
| Apr 28, 2018 | $0.0000919 | +0.00% | ||
| Apr 27, 2018 | $0.0000889 | +0.00% | ||
| Apr 26, 2018 | $0.0000914 | +0.00% | ||
| Apr 25, 2018 | $0.0000934 | +0.00% | ||
| Apr 24, 2018 | $0.000108 | +0.00% | ||
| Apr 23, 2018 | $0.0001 | +0.00% | ||
| Apr 22, 2018 | $0.00013 | +0.00% | ||
| Apr 21, 2018 | $0.000083 | +0.00% | ||
| Apr 20, 2018 | $0.0000962 | +0.00% | ||
| Apr 19, 2018 | $0.0000819 | +0.00% | ||
| Apr 18, 2018 | $0.0000808 | +0.00% | ||
| Apr 17, 2018 | $0.0000897 | +0.00% | ||
| Apr 16, 2018 | $0.000109 | +0.00% | ||
| Apr 14, 2018 | $0.0000791 | +0.00% | ||
| Apr 13, 2018 | $0.000102 | +0.00% | ||
| Apr 12, 2018 | $0.0000692 | +0.00% | ||
| Apr 11, 2018 | $0.0000683 | +0.00% | ||
| Apr 7, 2018 | $0.000136 | +0.00% | ||
| Apr 6, 2018 | $0.000135 | +0.00% | ||
| Apr 5, 2018 | $0.0000744 | +0.00% | ||
| Apr 4, 2018 | $0.0000707 | +0.00% | ||
| Apr 3, 2018 | $0.0000699 | +0.00% | ||
| Apr 2, 2018 | $0.0000675 | +0.00% | ||
| Mar 30, 2018 | $0.000159 | +0.00% | ||
| Mar 29, 2018 | $0.000152 | +0.00% | ||
| Mar 28, 2018 | $0.0000804 | +0.00% | ||
| Mar 27, 2018 | $0.0000822 | +0.00% | ||
| Mar 26, 2018 | $0.0000856 | +0.00% | ||
| Mar 25, 2018 | $0.0000887 | +0.00% | ||
| Mar 24, 2018 | $0.00013 | +0.00% | ||
| Mar 23, 2018 | $0.000166 | +0.00% | ||
| Mar 22, 2018 | $0.0000974 | +0.00% | ||
| Mar 21, 2018 | $0.000134 | +0.00% | ||
| Mar 20, 2018 | $0.000153 | +0.00% | ||
| Mar 19, 2018 | $0.000117 | +0.00% | ||