SpecCoin Historical Data

SPEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.000136
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000197
+0.00%
$ -- $ 8,335
Mar 15, 2018 $ 0.000183
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000171
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000108
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000173
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000926
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000113
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000143
+0.00%
$ -- $ 9,803
Mar 5, 2018 $ 0.000114
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000113
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00016
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000103
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000126
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000106
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000118
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000129
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000102
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000113
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000105
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000121
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000126
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000109
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000107
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000197
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0001
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000157
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000176
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000877
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000156
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000122
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00017
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000158
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000823
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000955
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000908
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000131
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000852
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000902
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000863
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000953
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000113
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000206
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000209
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000187
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000112
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000155
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000188
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000111
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000111
+0.00%
$ -- $ 10,796