SpecCoin Historical Data

SPEC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 0.0000753
+0.00%
$ -- $ 7,505
May 17, 2018 $ 0.0000849
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000865
+0.00%
$ -- $ 8,677
May 12, 2018 $ 0.0000906
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000926
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000929
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000936
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000939
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000984
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000985
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000969
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000924
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000914
+0.00%
$ -- $ 9,139
Apr 30, 2018 $ 0.0000935
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000927
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000919
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000889
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000914
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000934
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000108
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0001
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00013
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000083
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000962
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000819
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000808
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000897
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000109
+0.00%
$ -- $ 8,181
Apr 14, 2018 $ 0.0000791
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000102
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000692
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000683
+0.00%
$ -- $ 6,787
Apr 7, 2018 $ 0.000136
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000135
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000744
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000707
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000699
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000675
+0.00%
$ -- $ 6,848
Mar 30, 2018 $ 0.000159
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000152
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000804
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000822
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000856
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000887
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00013
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000166
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000974
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000134
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000153
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000117
+0.00%
$ -- $ 7,689