Coinranking
SpecCoin Historical Data
SPEC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2015 | $0.0000561 | +0.00% | ||
| Sep 23, 2015 | $0.0000552 | +0.00% | ||
| Sep 22, 2015 | $0.000046 | +0.00% | ||
| Sep 21, 2015 | $0.0000521 | +0.00% | ||
| Sep 20, 2015 | $0.0000555 | +0.00% | ||
| Sep 19, 2015 | $0.0000555 | +0.00% | ||
| Sep 18, 2015 | $0.000058 | +0.00% | ||
| Sep 17, 2015 | $0.0000605 | +0.00% | ||
| Sep 16, 2015 | $0.000064 | +0.00% | ||
| Sep 15, 2015 | $0.000062 | +0.00% | ||
| Sep 14, 2015 | $0.0000621 | +0.00% | ||
| Sep 13, 2015 | $0.0000599 | +0.00% | ||
| Sep 12, 2015 | $0.000066 | +0.00% | ||
| Sep 11, 2015 | $0.0000648 | +0.00% | ||
| Sep 10, 2015 | $0.000069 | +0.00% | ||
| Sep 9, 2015 | $0.0000736 | +0.00% | ||
| Sep 8, 2015 | $0.000073 | +0.00% | ||
| Sep 7, 2015 | $0.0000743 | +0.00% | ||
| Sep 6, 2015 | $0.0000768 | +0.00% | ||
| Sep 5, 2015 | $0.0000771 | +0.00% | ||
| Sep 4, 2015 | $0.0000852 | +0.00% | ||
| Sep 3, 2015 | $0.0000769 | +0.00% | ||
| Sep 2, 2015 | $0.0000777 | +0.00% | ||
| Sep 1, 2015 | $0.0000727 | +0.00% | ||
| Aug 31, 2015 | $0.0000872 | +0.00% | ||
| Aug 30, 2015 | $0.000103 | +0.00% | ||
| Aug 29, 2015 | $0.000107 | +0.00% | ||
| Aug 28, 2015 | $0.000155 | +0.00% | ||
| Aug 27, 2015 | $0.000102 | +0.00% | ||
| Aug 26, 2015 | $0.0000855 | +0.00% | ||
| Aug 25, 2015 | $0.0000838 | +0.00% | ||
| Aug 24, 2015 | $0.0000803 | +0.00% | ||
| Aug 23, 2015 | $0.0000862 | +0.00% | ||
| Aug 22, 2015 | $0.0000436 | +0.00% | ||
| Aug 21, 2015 | $0.0000395 | +0.00% | ||
| Aug 20, 2015 | $0.0000305 | +0.00% | ||
| Aug 19, 2015 | $0.0000249 | +0.00% | ||
| Aug 18, 2015 | $0.0000296 | +0.00% | ||
| Aug 17, 2015 | $0.0000231 | +0.00% | ||
| Aug 16, 2015 | $0.0000771 | +0.00% | ||
| Aug 15, 2015 | $0.000102 | +0.00% | ||
| Aug 14, 2015 | $0.000138 | +0.00% | ||
| Aug 13, 2015 | $0.000155 | +0.00% | ||
| Aug 12, 2015 | $0.000153 | +0.00% | ||
| Aug 11, 2015 | $0.0000699 | +0.00% | ||
| Aug 10, 2015 | $0.0000579 | +0.00% | ||
| Aug 9, 2015 | $0.0000607 | +0.00% | ||
| Aug 8, 2015 | $0.000075 | +0.00% | ||
| Aug 7, 2015 | $0.0000695 | +0.00% | ||
| Aug 6, 2015 | $0.0000695 | +0.00% | ||