SpecCoin Historical Data

SPEC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2015 $ 0.0000561
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0000552
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.000046
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0000521
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0000555
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000555
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.000058
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000605
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.000064
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000062
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000621
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000599
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000066
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000648
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000069
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000736
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000073
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000743
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000768
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000771
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000852
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000769
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000777
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000727
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000872
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000103
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000107
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000155
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000102
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000855
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000838
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000803
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000862
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000436
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000395
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000305
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000249
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000296
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000231
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000771
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000102
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000138
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000155
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000153
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000699
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000579
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000607
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000075
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0000695
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000695
+0.00%
$ -- $ 278