SpecCoin Historical Data

SPEC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2015 $ 0.0000789
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000625
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0000732
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0000731
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000757
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0000794
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0000804
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0000721
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.000106
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000147
+0.00%
$ -- $ 293
Download