SpecCoin Historical Data

SPEC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $ 0.000066
+0.00%
$ -- $ 6,590
Nov 12, 2017 $ 0.0000656
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000069
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000743
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000731
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000704
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000723
+0.00%
$ -- $ 7,285
Nov 5, 2017 $ 0.0000688
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000718
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000075
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000113
+0.00%
$ -- $ 6,516
Oct 31, 2017 $ 0.0000617
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000591
+0.00%
$ -- $ 5,864
Oct 27, 2017 $ 0.0000572
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000056
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000589
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000591
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000599
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000558
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000538
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000056
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0000433
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000435
+0.00%
$ -- $ 4,282
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000078
+0.00%
$ -- $ 4,026
Sep 25, 2017 $ 0.0000371
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000066
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000725
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000738
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.000079
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000591
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000362
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000372
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000365
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000742
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000754
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000853
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000845
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000856
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000763
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000443
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000458
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000458
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000428
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000439
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000503
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000468
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000528
+0.00%
$ -- $ 4,782