SpecCoin Historical Data

SPEC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 0.000114
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000135
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000212
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000185
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000215
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000135
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000204
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000256
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00032
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000181
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000293
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000291
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000188
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000248
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00021
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000166
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000168
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000247
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000243
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000438
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00115
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0002
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000049
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000081
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000152
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000183
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00016
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0002
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000335
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000319
+0.00%
$ -- $ 13,730
Dec 21, 2017 $ 0.00016
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000132
+0.00%
$ -- $ 18,535
Dec 5, 2017 $ 0.000112
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00011
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000108
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000102
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000991
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000103
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000118
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00028
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000279
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000335
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000816
+0.00%
$ -- $ 8,176
Nov 23, 2017 $ 0.0000809
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000819
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000819
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000783
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 0.0000784
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000106
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000073
+0.00%
$ -- $ 7,023