Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5.6
+0.00%
$127.02 million $1.17 million
Yesterday $5.57
+2.01%
$126.35 million $1.31 million
Sep 21, 2026 $5.46
-3.06%
$123.78 million $2.17 million
Sep 20, 2026 $5.63
-4.75%
$127.67 million $7.53 million
Sep 19, 2026 $5.91
+18.18%
$136.32 million $50.1 million
Sep 18, 2026 $5
+8.14%
$113.42 million $9.59 million
Sep 17, 2026 $4.62
-0.37%
$104.88 million $655,704
Sep 16, 2026 $4.64
-1.18%
$105.27 million $679,796
Sep 15, 2026 $4.7
+0.17%
$106.53 million $625,934
Sep 14, 2026 $4.69
-4.40%
$106.34 million $632,757
Sep 13, 2026 $4.9
-1.19%
$111.23 million $633,336
Sep 12, 2026 $4.96
+2.17%
$112.57 million $549,766
Sep 11, 2026 $4.86
+1.20%
$110.19 million $828,662
Sep 10, 2026 $4.8
-1.85%
$108.87 million $1.18 million
Sep 9, 2026 $4.89
-5.68%
$110.93 million $1.14 million
Sep 8, 2026 $5.18
-3.83%
$117.61 million $974,869
Sep 7, 2026 $5.39
-2.60%
$122.3 million $1.8 million
Sep 6, 2026 $5.53
-3.70%
$125.56 million $1.45 million
Sep 5, 2026 $5.75
-0.33%
$130.39 million $3.06 million
Sep 4, 2026 $5.77
+7.75%
$130.97 million $20.92 million
Sep 3, 2026 $5.35
-3.10%
$121.41 million $778,594
Sep 2, 2026 $5.52
+3.77%
$125.28 million $909,766
Sep 1, 2026 $5.32
-5.18%
$120.83 million $860,588
Aug 31, 2026 $5.56
-6.68%
$127.57 million $1.38 million
Aug 30, 2026 $6.01
-2.62%
$135.21 million $1.41 million
Aug 29, 2026 $6.17
-4.81%
$141.89 million $2.33 million
Aug 28, 2026 $6.48
-5.11%
$150.51 million $6.54 million
Aug 27, 2026 $6.84
+8.88%
$157.76 million $27.9 million
Aug 26, 2026 $6.25
-8.27%
$145.29 million $24.16 million
Aug 25, 2026 $6.82
+30.03%
$155.6 million $39.88 million
Aug 24, 2026 $5.24
+3.14%
$119.9 million $678,778
Aug 23, 2026 $5.08
-0.55%
$115.29 million $654,757
Aug 22, 2026 $5.16
-7.84%
$115.93 million $1.1 million
Aug 21, 2026 $5.62
+7.57%
$127.08 million $1.34 million
Aug 20, 2026 $5.23
+5.89%
$118.53 million $1.22 million
Aug 19, 2026 $4.93
+3.95%
$111.94 million $3.06 million
Aug 18, 2026 $4.75
+2.91%
$107.68 million $903,498
Aug 17, 2026 $4.61
-2.70%
$104.64 million $572,108
Aug 16, 2026 $4.74
+0.78%
$107.54 million $840,424
Aug 15, 2026 $4.7
+1.55%
$106.73 million $488,765
Aug 14, 2026 $4.63
-3.81%
$105.08 million $692,248
Aug 13, 2026 $4.82
-2.45%
$109.24 million $618,656
Aug 12, 2026 $4.94
-1.25%
$111.98 million $3.65 million
Aug 11, 2026 $5
-4.23%
$113.29 million $1.36 million
Aug 10, 2026 $5.22
+2.98%
$118.41 million $8.61 million
Aug 9, 2026 $5.07
-1.29%
$114.98 million $543,042
Aug 8, 2026 $5.13
-2.38%
$116.49 million $779,666
Aug 7, 2026 $5.26
-3.60%
$119.37 million $2.19 million
Aug 6, 2026 $5.46
-4.29%
$123.58 million $2.7 million
Aug 5, 2026 $5.7
-7.44%
$128.71 million $7.96 million
Download