Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5.17
+0.00%
$117.46 million $2.65 million
Yesterday $5.36
+5.98%
$121.79 million $4.37 million
Oct 16, 2026 $5.06
-3.40%
$114.84 million $709,986
Oct 15, 2026 $5.24
+0.08%
$118.87 million $1.3 million
Oct 14, 2026 $5.24
-4.49%
$118.78 million $637,966
Oct 13, 2026 $5.48
-3.23%
$124.37 million $1.53 million
Oct 12, 2026 $5.67
-5.80%
$128.51 million $1.07 million
Oct 11, 2026 $6.01
+1.35%
$136.42 million $827,689
Oct 10, 2026 $5.93
+2.16%
$134.63 million $1.39 million
Oct 9, 2026 $5.81
-1.55%
$131.77 million $1.72 million
Oct 8, 2026 $5.9
-1.84%
$133.85 million $3.68 million
Oct 7, 2026 $6.01
-0.32%
$136.36 million $6.49 million
Oct 6, 2026 $6.03
-0.98%
$136.78 million $1.56 million
Oct 5, 2026 $6.1
-3.91%
$138.13 million $2.57 million
Oct 4, 2026 $6.34
+7.52%
$143.92 million $20.3 million
Oct 3, 2026 $5.9
+0.21%
$133.85 million $832,467
Oct 2, 2026 $5.89
-2.69%
$133.57 million $1.42 million
Oct 1, 2026 $6.05
+3.60%
$137.27 million $6.31 million
Sep 30, 2026 $5.87
-2.58%
$132.61 million $1.61 million
Sep 29, 2026 $6
-2.53%
$136.58 million $1.76 million
Sep 28, 2026 $6.16
-6.26%
$139.72 million $5.34 million
Sep 27, 2026 $6.57
+3.75%
$150.12 million $26.98 million
Sep 26, 2026 $6.33
+7.60%
$143.72 million $17.94 million
Sep 25, 2026 $5.89
-1.97%
$133.6 million $2.97 million
Sep 24, 2026 $6
+9.01%
$136.21 million $33.6 million
Sep 23, 2026 $5.51
-1.03%
$125.45 million $1.36 million
Sep 22, 2026 $5.57
+2.01%
$126.35 million $1.31 million
Sep 21, 2026 $5.46
-3.06%
$123.78 million $2.17 million
Sep 20, 2026 $5.63
-4.75%
$127.67 million $7.53 million
Sep 19, 2026 $5.91
+18.18%
$136.32 million $50.1 million
Sep 18, 2026 $5
+8.14%
$113.42 million $9.59 million
Sep 17, 2026 $4.62
-0.37%
$104.88 million $655,704
Sep 16, 2026 $4.64
-1.18%
$105.27 million $679,796
Sep 15, 2026 $4.7
+0.17%
$106.53 million $625,934
Sep 14, 2026 $4.69
-4.40%
$106.34 million $632,757
Sep 13, 2026 $4.9
-1.19%
$111.23 million $633,336
Sep 12, 2026 $4.96
+2.17%
$112.57 million $549,766
Sep 11, 2026 $4.86
+1.20%
$110.19 million $828,662
Sep 10, 2026 $4.8
-1.85%
$108.87 million $1.18 million
Sep 9, 2026 $4.89
-5.68%
$110.93 million $1.14 million
Sep 8, 2026 $5.18
-3.83%
$117.61 million $974,869
Sep 7, 2026 $5.39
-2.60%
$122.3 million $1.8 million
Sep 6, 2026 $5.53
-3.70%
$125.56 million $1.45 million
Sep 5, 2026 $5.75
-0.33%
$130.39 million $3.06 million
Sep 4, 2026 $5.77
+7.75%
$130.97 million $20.92 million
Sep 3, 2026 $5.35
-3.10%
$121.41 million $778,594
Sep 2, 2026 $5.52
+3.77%
$125.28 million $909,766
Sep 1, 2026 $5.32
-5.18%
$120.83 million $860,588
Aug 31, 2026 $5.56
-6.68%
$127.57 million $1.38 million
Aug 30, 2026 $6.01
-2.62%
$135.21 million $1.41 million
Download