Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.59
-0.24%
$104.48 million $3.19 million
Yesterday $4.17
-9.12%
$95.11 million $687,963
Nov 1, 2026 $4.58
+1.48%
$104 million $659,304
Oct 31, 2026 $4.52
+0.22%
$102.49 million $1.01 million
Oct 30, 2026 $4.51
-2.62%
$102.27 million $867,854
Oct 29, 2026 $4.63
-5.75%
$105.02 million $770,476
Oct 28, 2026 $4.91
+0.31%
$111.47 million $694,801
Oct 27, 2026 $4.9
+3.29%
$111.1 million $612,874
Oct 26, 2026 $4.74
-5.47%
$107.56 million $918,019
Oct 25, 2026 $5.02
-3.81%
$113.79 million $1.12 million
Oct 24, 2026 $5.21
+1.88%
$118.39 million $9.18 million
Oct 23, 2026 $5.12
-0.61%
$117.55 million $1.28 million
Oct 22, 2026 $5.15
-9.33%
$116.83 million $2.33 million
Oct 21, 2026 $5.68
+9.97%
$128.85 million $2.31 million
Oct 20, 2026 $5.16
+4.08%
$117.17 million $812,132
Oct 19, 2026 $4.96
-1.32%
$112.57 million $630,171
Oct 18, 2026 $5.03
-6.26%
$114.08 million $1.83 million
Oct 17, 2026 $5.36
+5.98%
$121.79 million $4.37 million
Oct 16, 2026 $5.06
-3.40%
$114.84 million $709,986
Oct 15, 2026 $5.24
+0.08%
$118.87 million $1.3 million
Oct 14, 2026 $5.24
-4.49%
$118.78 million $637,966
Oct 13, 2026 $5.48
-3.23%
$124.37 million $1.53 million
Oct 12, 2026 $5.67
-5.80%
$128.51 million $1.07 million
Oct 11, 2026 $6.01
+1.35%
$136.42 million $827,689
Oct 10, 2026 $5.93
+2.16%
$134.63 million $1.39 million
Oct 9, 2026 $5.81
-1.55%
$131.77 million $1.72 million
Oct 8, 2026 $5.9
-1.84%
$133.85 million $3.68 million
Oct 7, 2026 $6.01
-0.32%
$136.36 million $6.49 million
Oct 6, 2026 $6.03
-0.98%
$136.78 million $1.56 million
Oct 5, 2026 $6.1
-3.91%
$138.13 million $2.57 million
Oct 4, 2026 $6.34
+7.52%
$143.92 million $20.3 million
Oct 3, 2026 $5.9
+0.21%
$133.85 million $832,467
Oct 2, 2026 $5.89
-2.69%
$133.57 million $1.42 million
Oct 1, 2026 $6.05
+3.60%
$137.27 million $6.31 million
Sep 30, 2026 $5.87
-2.58%
$132.61 million $1.61 million
Sep 29, 2026 $6
-2.53%
$136.58 million $1.76 million
Sep 28, 2026 $6.16
-6.26%
$139.72 million $5.34 million
Sep 27, 2026 $6.57
+3.75%
$150.12 million $26.98 million
Sep 26, 2026 $6.33
+7.60%
$143.72 million $17.94 million
Sep 25, 2026 $5.89
-1.97%
$133.6 million $2.97 million
Sep 24, 2026 $6
+9.01%
$136.21 million $33.6 million
Sep 23, 2026 $5.51
-1.03%
$125.45 million $1.36 million
Sep 22, 2026 $5.57
+2.01%
$126.35 million $1.31 million
Sep 21, 2026 $5.46
-3.06%
$123.78 million $2.17 million
Sep 20, 2026 $5.63
-4.75%
$127.67 million $7.53 million
Sep 19, 2026 $5.91
+18.18%
$136.32 million $50.1 million
Sep 18, 2026 $5
+8.14%
$113.42 million $9.59 million
Sep 17, 2026 $4.62
-0.37%
$104.88 million $655,704
Sep 16, 2026 $4.64
-1.18%
$105.27 million $679,796
Sep 15, 2026 $4.7
+0.17%
$106.53 million $625,934
Download