MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 5.12
+0.00%
$ 116.09 million $ 604,775
Yesterday $ 5.13
-2.38%
$ 116.49 million $ 779,666
Aug 7, 2026 $ 5.26
-3.60%
$ 119.37 million $ 2.19 million
Aug 6, 2026 $ 5.46
-4.29%
$ 123.58 million $ 2.7 million
Aug 5, 2026 $ 5.7
-7.44%
$ 128.71 million $ 7.96 million
Aug 4, 2026 $ 6.16
+16.65%
$ 139.94 million $ 33.27 million
Aug 3, 2026 $ 5.28
-6.90%
$ 119.85 million $ 3.16 million
Aug 2, 2026 $ 5.67
-14.03%
$ 128.64 million $ 20.96 million
Aug 1, 2026 $ 6.6
+47.33%
$ 149.75 million $ 63.48 million
Jul 31, 2026 $ 4.43
-4.32%
$ 101.57 million $ 1.3 million
Jul 30, 2026 $ 4.63
-10.60%
$ 105.08 million $ 3.6 million
Jul 29, 2026 $ 5.18
+23.24%
$ 117.67 million $ 1.05 million
Jul 28, 2026 $ 4.2
-9.40%
$ 95.38 million $ 338,652
Jul 27, 2026 $ 4.64
+14.46%
$ 105.28 million $ 371,762
Jul 26, 2026 $ 4.05
-7.24%
$ 91.98 million $ 374,467
Jul 25, 2026 $ 4.37
+9.03%
$ 99.15 million $ 347,564
Jul 24, 2026 $ 4.01
+3.22%
$ 90.94 million $ 342,428
Jul 23, 2026 $ 3.88
-3.34%
$ 88.11 million $ 329,771
Jul 22, 2026 $ 4.02
-6.02%
$ 91.15 million $ 361,602
Jul 21, 2026 $ 4.28
-2.66%
$ 96.99 million $ 311,197
Jul 20, 2026 $ 4.39
-3.89%
$ 99.64 million $ 355,847
Jul 19, 2026 $ 4.57
+18.96%
$ 103.52 million $ 463,762
Jul 18, 2026 $ 3.84
-4.43%
$ 87.16 million $ 325,616
Jul 17, 2026 $ 4.02
-3.69%
$ 91.2 million $ 356,026
Jul 16, 2026 $ 4.17
-8.56%
$ 94.68 million $ 345,943
Jul 15, 2026 $ 4.56
+8.28%
$ 103.55 million $ 370,622
Jul 14, 2026 $ 4.22
+4.24%
$ 95.63 million $ 334,272
Jul 13, 2026 $ 4.04
+9.87%
$ 91.94 million $ 359,900
Jul 12, 2026 $ 3.68
+3.14%
$ 83.49 million $ 327,473
Jul 11, 2026 $ 3.57
-5.86%
$ 81.05 million $ 324,209
Jul 10, 2026 $ 3.79
-2.55%
$ 86.11 million $ 371,185
Jul 9, 2026 $ 3.89
+2.33%
$ 88.24 million $ 336,619
Jul 8, 2026 $ 3.8
-12.15%
$ 86.23 million $ 355,099
Jul 7, 2026 $ 4.33
+17.19%
$ 98.16 million $ 580,156
Jul 6, 2026 $ 3.69
+11.78%
$ 83.76 million $ 386,180
Jul 5, 2026 $ 3.3
-6.68%
$ 74.94 million $ 344,615
Jul 4, 2026 $ 3.54
+6.15%
$ 79.02 million $ 351,002
Jul 3, 2026 $ 3.34
+1.06%
$ 75.66 million $ 323,549
Jul 2, 2026 $ 3.3
+7.56%
$ 74.86 million $ 362,361
Jul 1, 2026 $ 3.07
+2.73%
$ 69.6 million $ 308,675
Jun 30, 2026 $ 2.99
-2.81%
$ 67.75 million $ 328,531
Jun 29, 2026 $ 3.07
+1.28%
$ 69.71 million $ 368,498
Jun 28, 2026 $ 3.03
+0.83%
$ 68.83 million $ 391,819
Jun 27, 2026 $ 3.01
+1.45%
$ 68.26 million $ 330,564
Jun 26, 2026 $ 2.97
-0.96%
$ 67.29 million $ 346,757
Jun 25, 2026 $ 2.99
+3.86%
$ 67.94 million $ 396,876
Jun 24, 2026 $ 2.88
-9.43%
$ 65.42 million $ 389,887
Jun 23, 2026 $ 3.18
-4.03%
$ 72.23 million $ 340,650
Jun 22, 2026 $ 3.32
-5.05%
$ 75.27 million $ 418,783
Jun 21, 2026 $ 3.49
+8.64%
$ 79.27 million $ 503,859
Download