MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $6.01
-0.16%
$136.6 million $1.49 million
Yesterday $6.17
-4.81%
$141.89 million $2.33 million
Aug 28, 2026 $6.48
-5.11%
$150.51 million $6.54 million
Aug 27, 2026 $6.84
+8.88%
$157.76 million $27.9 million
Aug 26, 2026 $6.25
-8.27%
$145.29 million $24.16 million
Aug 25, 2026 $6.82
+30.03%
$155.6 million $39.88 million
Aug 24, 2026 $5.24
+3.14%
$119.9 million $678,778
Aug 23, 2026 $5.08
-0.55%
$115.29 million $654,757
Aug 22, 2026 $5.16
-7.84%
$115.93 million $1.1 million
Aug 21, 2026 $5.62
+7.57%
$127.08 million $1.34 million
Aug 20, 2026 $5.23
+5.89%
$118.53 million $1.22 million
Aug 19, 2026 $4.93
+3.95%
$111.94 million $3.06 million
Aug 18, 2026 $4.75
+2.91%
$107.68 million $903,498
Aug 17, 2026 $4.61
-2.70%
$104.64 million $572,108
Aug 16, 2026 $4.74
+0.78%
$107.54 million $840,424
Aug 15, 2026 $4.7
+1.55%
$106.73 million $488,765
Aug 14, 2026 $4.63
-3.81%
$105.08 million $692,248
Aug 13, 2026 $4.82
-2.45%
$109.24 million $618,656
Aug 12, 2026 $4.94
-1.25%
$111.98 million $3.65 million
Aug 11, 2026 $5
-4.23%
$113.29 million $1.36 million
Aug 10, 2026 $5.22
+2.98%
$118.41 million $8.61 million
Aug 9, 2026 $5.07
-1.29%
$114.98 million $543,042
Aug 8, 2026 $5.13
-2.38%
$116.49 million $779,666
Aug 7, 2026 $5.26
-3.60%
$119.37 million $2.19 million
Aug 6, 2026 $5.46
-4.29%
$123.58 million $2.7 million
Aug 5, 2026 $5.7
-7.44%
$128.71 million $7.96 million
Aug 4, 2026 $6.16
+16.65%
$139.94 million $33.27 million
Aug 3, 2026 $5.28
-6.90%
$119.85 million $3.16 million
Aug 2, 2026 $5.67
-14.03%
$128.64 million $20.96 million
Aug 1, 2026 $6.6
+47.33%
$149.75 million $63.48 million
Jul 31, 2026 $4.43
-4.32%
$101.57 million $1.3 million
Jul 30, 2026 $4.63
-10.60%
$105.08 million $3.6 million
Jul 29, 2026 $5.18
+23.24%
$117.67 million $1.05 million
Jul 28, 2026 $4.2
-9.40%
$95.38 million $338,652
Jul 27, 2026 $4.64
+14.46%
$105.28 million $371,762
Jul 26, 2026 $4.05
-7.24%
$91.98 million $374,467
Jul 25, 2026 $4.37
+9.03%
$99.15 million $347,564
Jul 24, 2026 $4.01
+3.22%
$90.94 million $342,428
Jul 23, 2026 $3.88
-3.34%
$88.11 million $329,771
Jul 22, 2026 $4.02
-6.02%
$91.15 million $361,602
Jul 21, 2026 $4.28
-2.66%
$96.99 million $311,197
Jul 20, 2026 $4.39
-3.89%
$99.64 million $355,847
Jul 19, 2026 $4.57
+18.96%
$103.52 million $463,762
Jul 18, 2026 $3.84
-4.43%
$87.16 million $325,616
Jul 17, 2026 $4.02
-3.69%
$91.2 million $356,026
Jul 16, 2026 $4.17
-8.56%
$94.68 million $345,943
Jul 15, 2026 $4.56
+8.28%
$103.55 million $370,622
Jul 14, 2026 $4.22
+4.24%
$95.63 million $334,272
Jul 13, 2026 $4.04
+9.87%
$91.94 million $359,900
Jul 12, 2026 $3.68
+3.14%
$83.49 million $327,473
Download