MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 3.08
+0.00%
$ 69.78 million $ 356,120
Yesterday $ 3.18
-4.03%
$ 72.23 million $ 340,650
Jun 22, 2026 $ 3.32
-5.05%
$ 75.27 million $ 418,783
Jun 21, 2026 $ 3.49
+8.64%
$ 79.27 million $ 503,859
Jun 20, 2026 $ 3.22
-0.01%
$ 72.96 million $ 323,854
Jun 19, 2026 $ 3.22
+3.62%
$ 72.97 million $ 356,544
Jun 18, 2026 $ 3.1
+5.09%
$ 70.43 million $ 358,221
Jun 17, 2026 $ 2.95
+5.66%
$ 67.02 million $ 455,149
Jun 16, 2026 $ 2.8
-1.87%
$ 63.42 million $ 353,927
Jun 15, 2026 $ 2.85
+7.35%
$ 64.63 million $ 369,627
Jun 14, 2026 $ 2.65
-4.25%
$ 60.01 million $ 345,098
Jun 13, 2026 $ 2.77
+2.55%
$ 62.67 million $ 314,139
Jun 12, 2026 $ 2.7
-4.39%
$ 61.33 million $ 339,366
Jun 11, 2026 $ 2.83
+2.46%
$ 64.14 million $ 374,493
Jun 10, 2026 $ 2.76
-1.32%
$ 62.6 million $ 359,530
Jun 9, 2026 $ 2.8
-7.10%
$ 63.44 million $ 397,035
Jun 8, 2026 $ 3.01
+2.05%
$ 68.29 million $ 458,612
Jun 7, 2026 $ 2.95
+5.79%
$ 66.92 million $ 376,190
Jun 6, 2026 $ 2.79
-3.60%
$ 63.25 million $ 369,027
Jun 5, 2026 $ 2.89
-2.82%
$ 65.61 million $ 655,737
Jun 4, 2026 $ 2.98
-6.94%
$ 67.52 million $ 436,789
Jun 3, 2026 $ 3.2
-4.62%
$ 72.56 million $ 563,238
Jun 2, 2026 $ 3.35
-4.06%
$ 76.07 million $ 1.03 million
Jun 1, 2026 $ 3.5
+3.45%
$ 79.29 million $ 1.1 million
May 31, 2026 $ 3.38
-4.99%
$ 76.64 million $ 1.11 million
May 30, 2026 $ 3.56
+1.37%
$ 80.67 million $ 1.08 million
May 29, 2026 $ 3.51
-9.99%
$ 79.76 million $ 1.45 million
May 28, 2026 $ 3.14
-1.47%
$ 71.24 million $ 67,635
May 27, 2026 $ 3.19
-5.93%
$ 72.3 million $ 1.07 million
May 26, 2026 $ 3.35
+12.35%
$ 76.06 million $ 1.1 million
May 25, 2026 $ 2.98
-1.54%
$ 67.7 million $ 812,213
May 24, 2026 $ 3.02
-4.22%
$ 68.61 million $ 758,061
May 23, 2026 $ 3.15
-1.68%
$ 71.55 million $ 924,302
May 22, 2026 $ 3.21
-5.96%
$ 72.7 million $ 1.06 million
May 21, 2026 $ 3.41
+4.73%
$ 77.38 million $ 1.15 million
May 20, 2026 $ 3.26
+10.29%
$ 73.89 million $ 2.71 million
May 19, 2026 $ 2.94
+2.28%
$ 66.7 million $ 5.32 million
May 18, 2026 $ 2.89
+2.93%
$ 65.62 million $ 5.14 million
May 17, 2026 $ 2.81
-2.77%
$ 64.12 million $ 5.44 million
May 16, 2026 $ 2.89
-1.00%
$ 65.97 million $ 5.78 million
May 15, 2026 $ 2.91
-7.57%
$ 66.06 million $ 4.39 million
May 14, 2026 $ 3.15
+4.70%
$ 71.47 million $ 907,004
May 13, 2026 $ 3.01
-1.07%
$ 68.26 million $ 1.25 million
May 12, 2026 $ 3.06
+11.67%
$ 69.37 million $ 2.51 million
May 11, 2026 $ 2.74
+2.49%
$ 62.12 million $ 2.75 million
May 10, 2026 $ 2.67
-2.81%
$ 60.61 million $ 1.09 million
May 9, 2026 $ 2.76
-8.63%
$ 62.51 million $ 1.38 million
May 8, 2026 $ 3.02
-2.05%
$ 68.41 million $ 1.49 million
May 7, 2026 $ 3.09
+0.28%
$ 70.07 million $ 2.27 million
May 6, 2026 $ 3.08
+4.46%
$ 69.87 million $ 941,009
Download