MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 4.3
+0.00%
$ 97.48 million $ 383,267
Yesterday $ 4.56
+8.28%
$ 103.55 million $ 370,622
Jul 14, 2026 $ 4.22
+4.24%
$ 95.63 million $ 334,272
Jul 13, 2026 $ 4.04
+9.87%
$ 91.94 million $ 359,900
Jul 12, 2026 $ 3.68
+3.14%
$ 83.49 million $ 327,473
Jul 11, 2026 $ 3.57
-5.86%
$ 81.05 million $ 324,209
Jul 10, 2026 $ 3.79
-2.55%
$ 86.11 million $ 371,185
Jul 9, 2026 $ 3.89
+2.33%
$ 88.24 million $ 336,619
Jul 8, 2026 $ 3.8
-12.15%
$ 86.23 million $ 355,099
Jul 7, 2026 $ 4.33
+17.19%
$ 98.16 million $ 580,156
Jul 6, 2026 $ 3.69
+11.78%
$ 83.76 million $ 386,180
Jul 5, 2026 $ 3.3
-6.68%
$ 74.94 million $ 344,615
Jul 4, 2026 $ 3.54
+6.15%
$ 79.02 million $ 351,002
Jul 3, 2026 $ 3.34
+1.06%
$ 75.66 million $ 323,549
Jul 2, 2026 $ 3.3
+7.56%
$ 74.86 million $ 362,361
Jul 1, 2026 $ 3.07
+2.73%
$ 69.6 million $ 308,675
Jun 30, 2026 $ 2.99
-2.81%
$ 67.75 million $ 328,531
Jun 29, 2026 $ 3.07
+1.28%
$ 69.71 million $ 368,498
Jun 28, 2026 $ 3.03
+0.83%
$ 68.83 million $ 391,819
Jun 27, 2026 $ 3.01
+1.45%
$ 68.26 million $ 330,564
Jun 26, 2026 $ 2.97
-0.96%
$ 67.29 million $ 346,757
Jun 25, 2026 $ 2.99
+3.86%
$ 67.94 million $ 396,876
Jun 24, 2026 $ 2.88
-9.43%
$ 65.42 million $ 389,887
Jun 23, 2026 $ 3.18
-4.03%
$ 72.23 million $ 340,650
Jun 22, 2026 $ 3.32
-5.05%
$ 75.27 million $ 418,783
Jun 21, 2026 $ 3.49
+8.64%
$ 79.27 million $ 503,859
Jun 20, 2026 $ 3.22
-0.01%
$ 72.96 million $ 323,854
Jun 19, 2026 $ 3.22
+3.62%
$ 72.97 million $ 356,544
Jun 18, 2026 $ 3.1
+5.09%
$ 70.43 million $ 358,221
Jun 17, 2026 $ 2.95
+5.66%
$ 67.02 million $ 455,149
Jun 16, 2026 $ 2.8
-1.87%
$ 63.42 million $ 353,927
Jun 15, 2026 $ 2.85
+7.35%
$ 64.63 million $ 369,627
Jun 14, 2026 $ 2.65
-4.25%
$ 60.01 million $ 345,098
Jun 13, 2026 $ 2.77
+2.55%
$ 62.67 million $ 314,139
Jun 12, 2026 $ 2.7
-4.39%
$ 61.33 million $ 339,366
Jun 11, 2026 $ 2.83
+2.46%
$ 64.14 million $ 374,493
Jun 10, 2026 $ 2.76
-1.32%
$ 62.6 million $ 359,530
Jun 9, 2026 $ 2.8
-7.10%
$ 63.44 million $ 397,035
Jun 8, 2026 $ 3.01
+2.05%
$ 68.29 million $ 458,612
Jun 7, 2026 $ 2.95
+5.79%
$ 66.92 million $ 376,190
Jun 6, 2026 $ 2.79
-3.60%
$ 63.25 million $ 369,027
Jun 5, 2026 $ 2.89
-2.82%
$ 65.61 million $ 655,737
Jun 4, 2026 $ 2.98
-6.94%
$ 67.52 million $ 436,789
Jun 3, 2026 $ 3.2
-4.62%
$ 72.56 million $ 563,238
Jun 2, 2026 $ 3.35
-4.06%
$ 76.07 million $ 1.03 million
Jun 1, 2026 $ 3.5
+3.45%
$ 79.29 million $ 1.1 million
May 31, 2026 $ 3.38
-4.99%
$ 76.64 million $ 1.11 million
May 30, 2026 $ 3.56
+1.37%
$ 80.67 million $ 1.08 million
May 29, 2026 $ 3.51
-9.99%
$ 79.76 million $ 1.45 million
May 28, 2026 $ 3.14
-1.47%
$ 71.24 million $ 67,635
Download