Coinranking
MetaDAO Historical Data
META
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $5.45 | +0.17% | ||
| Yesterday | $5.67 | -5.80% | ||
| Oct 11, 2026 | $6.01 | +1.35% | ||
| Oct 10, 2026 | $5.93 | +2.16% | ||
| Oct 9, 2026 | $5.81 | -1.55% | ||
| Oct 8, 2026 | $5.9 | -1.84% | ||
| Oct 7, 2026 | $6.01 | -0.32% | ||
| Oct 6, 2026 | $6.03 | -0.98% | ||
| Oct 5, 2026 | $6.1 | -3.91% | ||
| Oct 4, 2026 | $6.34 | +7.52% | ||
| Oct 3, 2026 | $5.9 | +0.21% | ||
| Oct 2, 2026 | $5.89 | -2.69% | ||
| Oct 1, 2026 | $6.05 | +3.60% | ||
| Sep 30, 2026 | $5.87 | -2.58% | ||
| Sep 29, 2026 | $6 | -2.53% | ||
| Sep 28, 2026 | $6.16 | -6.26% | ||
| Sep 27, 2026 | $6.57 | +3.75% | ||
| Sep 26, 2026 | $6.33 | +7.60% | ||
| Sep 25, 2026 | $5.89 | -1.97% | ||
| Sep 24, 2026 | $6 | +9.01% | ||
| Sep 23, 2026 | $5.51 | -1.03% | ||
| Sep 22, 2026 | $5.57 | +2.01% | ||
| Sep 21, 2026 | $5.46 | -3.06% | ||
| Sep 20, 2026 | $5.63 | -4.75% | ||
| Sep 19, 2026 | $5.91 | +18.18% | ||
| Sep 18, 2026 | $5 | +8.14% | ||
| Sep 17, 2026 | $4.62 | -0.37% | ||
| Sep 16, 2026 | $4.64 | -1.18% | ||
| Sep 15, 2026 | $4.7 | +0.17% | ||
| Sep 14, 2026 | $4.69 | -4.40% | ||
| Sep 13, 2026 | $4.9 | -1.19% | ||
| Sep 12, 2026 | $4.96 | +2.17% | ||
| Sep 11, 2026 | $4.86 | +1.20% | ||
| Sep 10, 2026 | $4.8 | -1.85% | ||
| Sep 9, 2026 | $4.89 | -5.68% | ||
| Sep 8, 2026 | $5.18 | -3.83% | ||
| Sep 7, 2026 | $5.39 | -2.60% | ||
| Sep 6, 2026 | $5.53 | -3.70% | ||
| Sep 5, 2026 | $5.75 | -0.33% | ||
| Sep 4, 2026 | $5.77 | +7.75% | ||
| Sep 3, 2026 | $5.35 | -3.10% | ||
| Sep 2, 2026 | $5.52 | +3.77% | ||
| Sep 1, 2026 | $5.32 | -5.18% | ||
| Aug 31, 2026 | $5.56 | -6.68% | ||
| Aug 30, 2026 | $6.01 | -2.62% | ||
| Aug 29, 2026 | $6.17 | -4.81% | ||
| Aug 28, 2026 | $6.48 | -5.11% | ||
| Aug 27, 2026 | $6.84 | +8.88% | ||
| Aug 26, 2026 | $6.25 | -8.27% | ||
| Aug 25, 2026 | $6.82 | +30.03% | ||
Previous Next