Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.57
+0.42%
$125.73 million $1.09 million
Yesterday $5.57
+2.01%
$126.35 million $1.31 million
Sep 21, 2026 $5.46
-3.06%
$123.78 million $2.17 million
Sep 20, 2026 $5.63
-4.75%
$127.67 million $7.53 million
Sep 19, 2026 $5.91
+18.18%
$136.32 million $50.1 million
Sep 18, 2026 $5
+8.14%
$113.42 million $9.59 million
Sep 17, 2026 $4.62
-0.37%
$104.88 million $655,704
Sep 16, 2026 $4.64
-1.18%
$105.27 million $679,796
Sep 15, 2026 $4.7
+0.17%
$106.53 million $625,934
Sep 14, 2026 $4.69
-4.40%
$106.34 million $632,757
Sep 13, 2026 $4.9
-1.19%
$111.23 million $633,336
Sep 12, 2026 $4.96
+2.17%
$112.57 million $549,766
Sep 11, 2026 $4.86
+1.20%
$110.19 million $828,662
Sep 10, 2026 $4.8
-1.85%
$108.87 million $1.18 million
Sep 9, 2026 $4.89
-5.68%
$110.93 million $1.14 million
Sep 8, 2026 $5.18
-3.83%
$117.61 million $974,869
Sep 7, 2026 $5.39
-2.60%
$122.3 million $1.8 million
Sep 6, 2026 $5.53
-3.70%
$125.56 million $1.45 million
Sep 5, 2026 $5.75
-0.33%
$130.39 million $3.06 million
Sep 4, 2026 $5.77
+7.75%
$130.97 million $20.92 million
Sep 3, 2026 $5.35
-3.10%
$121.41 million $778,594
Sep 2, 2026 $5.52
+3.77%
$125.28 million $909,766
Sep 1, 2026 $5.32
-5.18%
$120.83 million $860,588
Aug 31, 2026 $5.56
-6.68%
$127.57 million $1.38 million
Aug 30, 2026 $6.01
-2.62%
$135.21 million $1.41 million
Aug 29, 2026 $6.17
-4.81%
$141.89 million $2.33 million
Aug 28, 2026 $6.48
-5.11%
$150.51 million $6.54 million
Aug 27, 2026 $6.84
+8.88%
$157.76 million $27.9 million
Aug 26, 2026 $6.25
-8.27%
$145.29 million $24.16 million
Aug 25, 2026 $6.82
+30.03%
$155.6 million $39.88 million
Aug 24, 2026 $5.24
+3.14%
$119.9 million $678,778
Aug 23, 2026 $5.08
-0.55%
$115.29 million $654,757
Aug 22, 2026 $5.16
-7.84%
$115.93 million $1.1 million
Aug 21, 2026 $5.62
+7.57%
$127.08 million $1.34 million
Aug 20, 2026 $5.23
+5.89%
$118.53 million $1.22 million
Aug 19, 2026 $4.93
+3.95%
$111.94 million $3.06 million
Aug 18, 2026 $4.75
+2.91%
$107.68 million $903,498
Aug 17, 2026 $4.61
-2.70%
$104.64 million $572,108
Aug 16, 2026 $4.74
+0.78%
$107.54 million $840,424
Aug 15, 2026 $4.7
+1.55%
$106.73 million $488,765
Aug 14, 2026 $4.63
-3.81%
$105.08 million $692,248
Aug 13, 2026 $4.82
-2.45%
$109.24 million $618,656
Aug 12, 2026 $4.94
-1.25%
$111.98 million $3.65 million
Aug 11, 2026 $5
-4.23%
$113.29 million $1.36 million
Aug 10, 2026 $5.22
+2.98%
$118.41 million $8.61 million
Aug 9, 2026 $5.07
-1.29%
$114.98 million $543,042
Aug 8, 2026 $5.13
-2.38%
$116.49 million $779,666
Aug 7, 2026 $5.26
-3.60%
$119.37 million $2.19 million
Aug 6, 2026 $5.46
-4.29%
$123.58 million $2.7 million
Aug 5, 2026 $5.7
-7.44%
$128.71 million $7.96 million
Download