MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 3.53
+0.15%
$ 80.03 million $ 1.09 million
Yesterday, at 11 PM $ 3.56
+0.45%
$ 80.67 million $ 1.08 million
Yesterday, at 10 PM $ 3.54
+0.11%
$ 80.3 million $ 1.08 million
Yesterday, at 9 PM $ 3.54
-0.22%
$ 80.22 million $ 1.08 million
Yesterday, at 8 PM $ 3.54
+0.18%
$ 80.39 million $ 1.08 million
Yesterday, at 7 PM $ 3.54
+0.19%
$ 80.25 million $ 1.08 million
Yesterday, at 6 PM $ 3.53
-2.02%
$ 80.09 million $ 1.09 million
Yesterday, at 5 PM $ 3.6
+1.73%
$ 81.75 million $ 1.13 million
Yesterday, at 4 PM $ 3.54
-1.66%
$ 80.36 million $ 1.14 million
Yesterday, at 3 PM $ 3.6
+0.23%
$ 81.72 million $ 1.16 million
Yesterday, at 2 PM $ 3.59
-2.54%
$ 81.53 million $ 1.16 million
Yesterday, at 1 PM $ 3.69
-0.46%
$ 83.66 million $ 1.19 million
Yesterday, at 12 PM $ 3.71
+1.15%
$ 84.05 million $ 1.24 million
Yesterday, at 11 AM $ 3.66
+0.48%
$ 83.09 million $ 1.23 million
Yesterday, at 10 AM $ 3.65
-0.13%
$ 82.69 million $ 1.25 million
Yesterday, at 9 AM $ 3.65
+0.36%
$ 82.8 million $ 1.27 million
Yesterday, at 8 AM $ 3.64
-0.97%
$ 82.51 million $ 1.29 million
Yesterday, at 7 AM $ 3.67
-0.78%
$ 83.32 million $ 1.31 million
Yesterday, at 6 AM $ 3.7
+0.00%
$ 83.97 million $ 1.33 million
Yesterday, at 5 AM $ 3.7
+0.56%
$ 83.96 million $ 1.33 million
Yesterday, at 4 AM $ 3.68
+0.36%
$ 83.49 million $ 1.33 million
Yesterday, at 3 AM $ 3.67
-0.05%
$ 83.19 million $ 1.33 million
Yesterday, at 2 AM $ 3.67
+1.60%
$ 83.23 million $ 1.34 million
Yesterday, at 1 AM $ 3.61
+1.57%
$ 81.92 million $ 1.36 million
Yesterday, at 12 AM $ 3.56
+1.35%
$ 80.65 million $ 1.37 million
May 29, 11 PM $ 3.51
+0.45%
$ 79.57 million $ 1.45 million
May 29, 10 PM $ 3.49
+0.23%
$ 79.22 million $ 1.59 million
May 29, 9 PM $ 3.48
-0.14%
$ 79.04 million $ 1.73 million
May 29, 8 PM $ 3.49
+0.19%
$ 79.15 million $ 1.99 million
May 29, 7 PM $ 3.48
+1.10%
$ 79 million $ 2.02 million
May 29, 6 PM $ 3.44
+1.97%
$ 78.14 million $ 2 million
May 29, 5 PM $ 3.38
-0.82%
$ 76.62 million $ 1.95 million
May 29, 4 PM $ 3.41
-4.52%
$ 77.26 million $ 1.96 million
May 29, 3 PM $ 3.57
-1.46%
$ 80.91 million $ 1.95 million
May 29, 2 PM $ 3.57
-3.58%
$ 81.09 million $ 1.93 million
May 29, 1 PM $ 3.71
+3.53%
$ 84.09 million $ 1.96 million
May 29, 12 PM $ 3.58
-1.51%
$ 81.23 million $ 1.85 million
May 29, 11 AM $ 3.64
-0.09%
$ 82.47 million $ 1.81 million
May 29, 10 AM $ 3.64
-4.53%
$ 82.55 million $ 1.82 million
May 29, 9 AM $ 3.81
-0.69%
$ 86.46 million $ 1.81 million
May 29, 8 AM $ 3.84
-2.82%
$ 87.06 million $ 1.78 million
May 29, 7 AM $ 3.95
+0.23%
$ 89.58 million $ 1.78 million
May 29, 6 AM $ 3.94
+0.76%
$ 89.38 million $ 1.77 million
May 29, 5 AM $ 3.91
-0.65%
$ 88.71 million $ 1.74 million
May 29, 4 AM $ 3.94
+1.20%
$ 89.29 million $ 1.74 million
May 29, 3 AM $ 3.89
-0.20%
$ 88.23 million $ 1.7 million
May 28, 9 PM $ 3.14
+0.01%
$ 71.24 million $ 67,635
May 28, 8 PM $ 3.14
+3.30%
$ 71.23 million $ 863,841
May 28, 7 PM $ 3.04
+0.21%
$ 68.95 million $ 861,144
May 28, 6 PM $ 3.03
+1.33%
$ 68.81 million $ 856,092
Download