MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 4.3
+0.00%
$ 97.56 million $ 377,382
1:07 PM $ 4.3
+0.01%
$ 97.56 million $ 377,382
1:06 PM $ 4.3
+0.00%
$ 97.56 million $ 377,978
1:05 PM $ 4.3
+0.00%
$ 97.56 million $ 377,978
1:04 PM $ 4.3
+0.00%
$ 97.56 million $ 377,978
1:03 PM $ 4.3
+0.00%
$ 97.56 million $ 378,008
1:02 PM $ 4.3
+0.16%
$ 97.56 million $ 378,052
1:01 PM $ 4.29
+0.00%
$ 97.56 million $ 378,788
1:00 PM $ 4.29
+0.00%
$ 97.56 million $ 378,788
12:59 PM $ 4.29
+0.00%
$ 97.41 million $ 378,788
12:58 PM $ 4.29
+0.00%
$ 97.41 million $ 378,788
12:57 PM $ 4.29
+0.08%
$ 97.41 million $ 378,788
12:56 PM $ 4.29
+0.00%
$ 97.41 million $ 379,417
12:55 PM $ 4.29
+0.00%
$ 97.41 million $ 379,417
12:54 PM $ 4.29
+0.00%
$ 97.33 million $ 379,417
12:53 PM $ 4.29
+0.00%
$ 97.33 million $ 379,417
12:52 PM $ 4.29
-0.36%
$ 97.33 million $ 379,417
12:51 PM $ 4.31
+0.00%
$ 97.33 million $ 380,154
12:50 PM $ 4.31
+0.00%
$ 97.33 million $ 380,537
12:49 PM $ 4.31
+0.00%
$ 97.68 million $ 380,538
12:48 PM $ 4.31
+0.00%
$ 97.68 million $ 380,538
12:47 PM $ 4.31
+0.03%
$ 97.68 million $ 380,538
12:46 PM $ 4.31
+0.00%
$ 97.68 million $ 381,328
12:45 PM $ 4.31
+0.00%
$ 97.68 million $ 381,328
12:44 PM $ 4.31
+0.00%
$ 97.66 million $ 381,328
12:43 PM $ 4.31
+0.00%
$ 97.66 million $ 381,328
12:42 PM $ 4.31
+0.01%
$ 97.66 million $ 381,328
12:41 PM $ 4.3
+0.07%
$ 97.66 million $ 382,102
12:40 PM $ 4.3
+0.00%
$ 97.66 million $ 381,820
12:39 PM $ 4.3
+0.00%
$ 97.58 million $ 381,820
12:38 PM $ 4.3
+0.00%
$ 97.58 million $ 381,820
12:37 PM $ 4.3
+0.00%
$ 97.58 million $ 381,820
12:36 PM $ 4.3
+0.00%
$ 97.58 million $ 382,327
12:35 PM $ 4.3
+0.00%
$ 97.58 million $ 382,327
12:34 PM $ 4.3
+0.00%
$ 97.58 million $ 382,327
12:33 PM $ 4.3
+0.00%
$ 97.58 million $ 382,483
12:32 PM $ 4.3
+0.18%
$ 97.58 million $ 382,483
12:31 PM $ 4.29
+0.00%
$ 97.58 million $ 382,657
12:30 PM $ 4.29
+0.00%
$ 97.58 million $ 382,657
12:29 PM $ 4.29
+0.00%
$ 97.4 million $ 382,657
12:28 PM $ 4.29
+0.00%
$ 97.4 million $ 382,657
12:27 PM $ 4.29
-0.08%
$ 97.4 million $ 382,657
12:26 PM $ 4.3
+0.00%
$ 97.4 million $ 382,933
12:25 PM $ 4.3
+0.00%
$ 97.4 million $ 382,933
12:24 PM $ 4.3
+0.00%
$ 97.48 million $ 383,040
12:23 PM $ 4.3
+0.00%
$ 97.48 million $ 383,040
12:22 PM $ 4.3
+0.00%
$ 97.48 million $ 382,837
12:21 PM $ 4.3
+0.00%
$ 97.48 million $ 382,768
12:20 PM $ 4.3
+0.00%
$ 97.48 million $ 382,768
12:19 PM $ 4.3
+0.00%
$ 97.48 million $ 382,768
Download