Coinranking
MetaDAO Historical Data
META
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $5.63 | +14.77% | ||
| Sep 7 | $4.96 | -10.34% | ||
| Aug 31 | $5.53 | -7.06% | ||
| Aug 24 | $6.01 | +18.20% | ||
| Aug 17 | $5.16 | +8.91% | ||
| Aug 10 | $4.7 | -7.20% | ||
| Aug 3 | $5.07 | -10.62% | ||
| Jul 27 | $5.67 | +39.86% | ||
| Jul 20 | $4.05 | -11.28% | ||
| Jul 13 | $4.57 | +24.16% | ||
| Jul 6 | $3.57 | +8.02% | ||
| Jun 29 | $3.3 | +8.88% | ||
| Jun 22 | $3.01 | -13.89% | ||
| Jun 15 | $3.22 | +21.19% | ||
| Jun 8 | $2.77 | -6.02% | ||
| Jun 1 | $2.79 | -17.47% | ||
| May 25 | $3.56 | +17.58% | ||
| May 18 | $3.15 | +12.24% | ||
| May 11 | $2.89 | +8.17% | ||
| May 4 | $2.76 | +3.95% | ||
| Apr 27 | $2.57 | +15.35% | ||
| Apr 20 | $2.36 | +5.06% | ||
| Apr 13 | $2.28 | -0.18% | ||
| Apr 6 | $2.51 | -8.87% | ||
| Mar 30 | $2.31 | -22.63% | ||
| Mar 23 | $2.99 | -9.61% | ||
| Mar 16 | $3.31 | -4.12% | ||
| Mar 9 | $3.45 | +2.14% | ||
| Mar 2 | $3.75 | +7.54% | ||
| Feb 23 | $3.49 | -6.35% | ||
| Feb 16 | $3.81 | +6.77% | ||
| Feb 9 | $3.67 | -5.62% | ||
| Feb 2 | $3.89 | -5.52% | ||
| Jan 26 | $4.86 | -17.81% | ||
| Jan 19 | $6.3 | +3.34% | ||
| Jan 12 | $6.4 | -3.16% | ||
| Jan 5 | $7.18 | -31.52% | ||
| Dec 29 | $9.73 | +48.24% | ||
| Dec 22 | $6.44 | +1.62% | ||
| Dec 15 | $6.45 | +1.51% | ||
| Dec 8 | $6.9 | +20.49% | ||
| Dec 1 | $6.16 | -10.78% | ||
| Nov 24 | $6.82 | +22.04% | ||
| Nov 17 | $5.73 | +2.30% | ||
| Nov 10 | $5.84 | -12.22% | ||
| Nov 3 | $7.31 | +32.53% | ||
| Oct 27 | $6.11 | -32.60% | ||
| Oct 20 | $9.18 | +9.35% | ||
| Oct 13 | $6.62 | +5.15% | ||
| Oct 6 | $5.22 | -25.46% | ||
Previous Next