Coinranking
MetaDAO Historical Data
META
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 7 PM | $5.61 | +1.17% | ||
| Sep 4, 6 PM | $5.54 | -0.56% | ||
| Sep 4, 5 PM | $5.57 | +0.87% | ||
| Sep 4, 4 PM | $5.53 | -3.49% | ||
| Sep 4, 3 PM | $5.73 | -0.27% | ||
| Sep 4, 2 PM | $5.74 | +0.37% | ||
| Sep 4, 1 PM | $5.72 | +0.62% | ||
| Sep 4, 12 PM | $5.68 | -4.71% | ||
| Sep 4, 11 AM | $5.96 | +3.70% | ||
| Sep 4, 10 AM | $5.75 | -2.31% | ||
| Sep 4, 9 AM | $5.88 | -4.34% | ||
| Sep 4, 8 AM | $6.15 | -0.94% | ||
| Sep 4, 7 AM | $6.21 | -3.06% | ||
| Sep 4, 6 AM | $6.4 | -2.73% | ||
| Sep 4, 5 AM | $6.58 | +4.68% | ||
| Sep 4, 4 AM | $6.29 | +0.73% | ||
| Sep 4, 3 AM | $6.24 | +0.45% | ||
| Sep 4, 2 AM | $6.22 | +1.04% | ||
| Sep 4, 1 AM | $6.14 | -0.96% | ||
| Sep 4, 12 AM | $6.2 | +15.92% | ||
| Sep 3, 11 PM | $5.35 | +0.16% | ||
| Sep 3, 10 PM | $5.34 | +1.58% | ||
| Sep 3, 9 PM | $5.26 | -1.71% | ||
| Sep 3, 8 PM | $5.35 | -0.03% | ||
| Sep 3, 7 PM | $5.35 | +0.78% | ||
| Sep 3, 6 PM | $5.31 | +0.75% | ||
| Sep 3, 5 PM | $5.27 | -0.88% | ||
| Sep 3, 4 PM | $5.32 | -1.09% | ||
| Sep 3, 3 PM | $5.38 | -0.07% | ||
| Sep 3, 2 PM | $5.38 | -0.56% | ||
| Sep 3, 1 PM | $5.41 | +0.46% | ||
| Sep 3, 12 PM | $5.39 | +1.66% | ||
| Sep 3, 11 AM | $5.3 | +0.06% | ||
| Sep 3, 10 AM | $5.3 | -0.95% | ||
| Sep 3, 9 AM | $5.35 | -0.32% | ||
| Sep 3, 8 AM | $5.36 | -1.02% | ||
| Sep 3, 7 AM | $5.42 | +0.22% | ||
| Sep 3, 6 AM | $5.41 | +0.15% | ||
| Sep 3, 5 AM | $5.4 | -0.44% | ||
| Sep 3, 4 AM | $5.42 | +0.71% | ||
| Sep 3, 3 AM | $5.39 | -0.42% | ||
| Sep 3, 2 AM | $5.41 | +0.04% | ||
| Sep 3, 1 AM | $5.41 | -0.18% | ||
| Sep 3, 12 AM | $5.42 | -1.93% | ||
| Sep 2, 11 PM | $5.52 | +0.92% | ||
| Sep 2, 10 PM | $5.47 | +0.30% | ||
| Sep 2, 9 PM | $5.46 | +3.24% | ||
| Sep 2, 8 PM | $5.28 | +0.76% | ||
| Sep 2, 7 PM | $5.25 | -0.15% | ||
| Sep 2, 6 PM | $5.25 | -3.04% | ||