MetaDAO Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 3.25
-0.03%
$ 67.77 million $ 573,403
Mar 26, 2 AM $ 3.25
-0.57%
$ 67.7 million $ 575,147
Mar 26, 1 AM $ 3.26
-0.06%
$ 67.92 million $ 566,729
Mar 26, 12 AM $ 3.26
-0.34%
$ 67.95 million $ 566,389
Mar 25, 11 PM $ 3.27
-0.41%
$ 68.11 million $ 561,031
Mar 25, 10 PM $ 3.27
+0.27%
$ 68.23 million $ 558,859
Mar 25, 9 PM $ 3.27
-0.05%
$ 68.05 million $ 562,890
Mar 25, 8 PM $ 3.27
-0.10%
$ 68.08 million $ 561,798
Mar 25, 7 PM $ 3.27
-0.25%
$ 68.15 million $ 558,199
Mar 25, 6 PM $ 3.28
-0.22%
$ 68.32 million $ 560,665
Mar 25, 5 PM $ 3.29
-0.31%
$ 68.47 million $ 569,888
Mar 25, 4 PM $ 3.3
+1.37%
$ 68.69 million $ 571,901
Mar 25, 3 PM $ 3.25
-0.45%
$ 67.76 million $ 573,728
Mar 25, 2 PM $ 3.27
+1.28%
$ 68.06 million $ 575,085
Mar 25, 1 PM $ 3.23
-0.77%
$ 67.2 million $ 572,502
Mar 25, 12 PM $ 3.25
-0.48%
$ 67.72 million $ 566,544
Mar 25, 11 AM $ 3.27
-0.01%
$ 68.05 million $ 566,019
Mar 25, 10 AM $ 3.27
-0.09%
$ 68.06 million $ 563,700
Mar 25, 9 AM $ 3.27
-0.64%
$ 68.12 million $ 566,557
Mar 25, 8 AM $ 3.29
+0.63%
$ 68.56 million $ 570,889
Mar 25, 7 AM $ 3.27
+0.10%
$ 68.13 million $ 569,990
Mar 25, 6 AM $ 3.27
-0.29%
$ 68.06 million $ 570,519
Mar 25, 5 AM $ 3.28
-1.31%
$ 68.26 million $ 571,977
Mar 25, 4 AM $ 3.32
-0.02%
$ 69.16 million $ 575,906
Mar 25, 3 AM $ 3.32
+0.13%
$ 69.18 million $ 571,086
Mar 25, 2 AM $ 3.34
+0.06%
$ 69.66 million $ 571,773
Mar 25, 1 AM $ 3.34
-0.15%
$ 69.62 million $ 576,262
Mar 25, 12 AM $ 3.34
+0.06%
$ 69.58 million $ 578,658
Mar 24, 11 PM $ 3.34
+0.12%
$ 69.54 million $ 583,648
Mar 24, 10 PM $ 3.33
+0.35%
$ 69.45 million $ 590,628
Mar 24, 9 PM $ 3.32
-0.02%
$ 69.21 million $ 597,264
Mar 24, 8 PM $ 3.32
-0.06%
$ 69.23 million $ 603,703
Mar 24, 7 PM $ 3.32
-0.02%
$ 69.27 million $ 611,222
Mar 24, 6 PM $ 3.33
+0.10%
$ 69.3 million $ 606,424
Mar 24, 5 PM $ 3.32
+0.21%
$ 69.23 million $ 601,303
Mar 24, 4 PM $ 3.32
+0.27%
$ 69.09 million $ 607,345
Mar 24, 3 PM $ 3.3
-0.09%
$ 68.84 million $ 611,551
Mar 24, 2 PM $ 3.31
+0.17%
$ 68.9 million $ 610,756
Mar 24, 1 PM $ 3.3
-0.26%
$ 68.78 million $ 621,530
Mar 24, 12 PM $ 3.31
+0.28%
$ 68.96 million $ 624,847
Mar 24, 11 AM $ 3.3
-0.03%
$ 68.77 million $ 631,063
Mar 24, 10 AM $ 3.3
-0.06%
$ 68.84 million $ 626,746
Mar 24, 9 AM $ 3.3
+0.17%
$ 68.77 million $ 624,237
Mar 24, 8 AM $ 3.29
-0.18%
$ 68.65 million $ 623,953
Mar 24, 7 AM $ 3.3
+0.03%
$ 68.78 million $ 630,742
Mar 24, 6 AM $ 3.3
+0.09%
$ 68.67 million $ 634,649
Mar 24, 5 AM $ 3.29
-0.13%
$ 68.61 million $ 633,742
Mar 24, 4 AM $ 3.3
+0.00%
$ 68.7 million $ 640,179
Mar 24, 3 AM $ 3.29
+0.02%
$ 68.45 million $ 642,560
Mar 24, 2 AM $ 3.29
-0.18%
$ 68.49 million $ 641,326