Coinranking
MetaDAO Historical Data
META
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 4 AM | $ 3.02 | +0.24% | ||
| Jun 28, 3 AM | $ 3.01 | +0.52% | ||
| Jun 28, 2 AM | $ 3 | +0.33% | ||
| Jun 28, 1 AM | $ 2.99 | -0.65% | ||
| Jun 28, 12 AM | $ 3.01 | -0.13% | ||
| Jun 27, 11 PM | $ 3.01 | +0.44% | ||
| Jun 27, 10 PM | $ 3 | -0.14% | ||
| Jun 27, 9 PM | $ 3 | +0.33% | ||
| Jun 27, 8 PM | $ 2.99 | -0.22% | ||
| Jun 27, 7 PM | $ 3 | +0.09% | ||
| Jun 27, 6 PM | $ 2.99 | -0.26% | ||
| Jun 27, 5 PM | $ 3 | +0.06% | ||
| Jun 27, 4 PM | $ 3 | -0.27% | ||
| Jun 27, 3 PM | $ 3.01 | +0.14% | ||
| Jun 27, 2 PM | $ 3 | -0.11% | ||
| Jun 27, 1 PM | $ 3.01 | +0.27% | ||
| Jun 27, 12 PM | $ 3 | +0.25% | ||
| Jun 27, 11 AM | $ 2.99 | -0.32% | ||
| Jun 27, 10 AM | $ 3 | +0.24% | ||
| Jun 27, 9 AM | $ 3 | -0.32% | ||
| Jun 27, 8 AM | $ 3.01 | -0.01% | ||
| Jun 27, 7 AM | $ 3.01 | +0.32% | ||
| Jun 27, 6 AM | $ 3 | -0.35% | ||
| Jun 27, 5 AM | $ 3.01 | -0.24% | ||
| Jun 27, 4 AM | $ 3.02 | +0.10% | ||
| Jun 27, 3 AM | $ 3.01 | +1.36% | ||
| Jun 27, 2 AM | $ 2.97 | +0.49% | ||
| Jun 27, 1 AM | $ 2.96 | -0.15% | ||
| Jun 27, 12 AM | $ 2.96 | -0.14% | ||
| Jun 26, 11 PM | $ 2.97 | -0.08% | ||
| Jun 26, 10 PM | $ 2.97 | -0.09% | ||
| Jun 26, 9 PM | $ 2.97 | -0.17% | ||
| Jun 26, 8 PM | $ 2.98 | -1.42% | ||
| Jun 26, 7 PM | $ 3.02 | +0.03% | ||
| Jun 26, 6 PM | $ 3.02 | -0.84% | ||
| Jun 26, 5 PM | $ 3.04 | -0.54% | ||
| Jun 26, 4 PM | $ 3.06 | +0.89% | ||
| Jun 26, 3 PM | $ 3.03 | -0.40% | ||
| Jun 26, 2 PM | $ 3.05 | -0.68% | ||
| Jun 26, 1 PM | $ 3.07 | +0.32% | ||
| Jun 26, 12 PM | $ 3.06 | +0.47% | ||
| Jun 26, 11 AM | $ 3.04 | +0.28% | ||
| Jun 26, 10 AM | $ 3.03 | -0.26% | ||
| Jun 26, 9 AM | $ 3.04 | +2.61% | ||
| Jun 26, 8 AM | $ 2.96 | -0.52% | ||
| Jun 26, 7 AM | $ 2.98 | -0.15% | ||
| Jun 26, 6 AM | $ 2.98 | +0.63% | ||
| Jun 26, 5 AM | $ 2.97 | -0.45% | ||
| Jun 26, 4 AM | $ 3.04 | +0.29% | ||
| Jun 26, 3 AM | $ 3.04 | +0.56% | ||