MetaDAO Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 4.28
+0.00%
$ 95.47 million $ 381,033
2:59 PM $ 4.28
+0.00%
$ 97.04 million $ 381,033
2:58 PM $ 4.28
+0.00%
$ 97.04 million $ 381,033
2:57 PM $ 4.28
+1.40%
$ 97.04 million $ 381,033
2:56 PM $ 4.22
+0.00%
$ 97.04 million $ 379,991
2:55 PM $ 4.22
+0.00%
$ 97.04 million $ 379,991
2:54 PM $ 4.22
+0.01%
$ 95.7 million $ 379,991
2:53 PM $ 4.22
-0.01%
$ 95.7 million $ 379,850
2:52 PM $ 4.22
-1.02%
$ 95.7 million $ 379,748
2:51 PM $ 4.26
+0.00%
$ 95.7 million $ 379,672
2:50 PM $ 4.26
+0.00%
$ 95.7 million $ 379,614
2:49 PM $ 4.26
+0.00%
$ 96.7 million $ 379,611
2:48 PM $ 4.26
+0.00%
$ 96.7 million $ 379,608
2:47 PM $ 4.26
-0.35%
$ 96.7 million $ 376,318
2:46 PM $ 4.28
-0.27%
$ 96.7 million $ 371,314
2:45 PM $ 4.29
+0.00%
$ 96.7 million $ 370,329
2:44 PM $ 4.29
+0.23%
$ 97.3 million $ 370,330
2:43 PM $ 4.28
-0.48%
$ 97.3 million $ 367,374
2:42 PM $ 4.3
-0.32%
$ 97.3 million $ 367,877
2:41 PM $ 4.31
+0.00%
$ 97.3 million $ 367,976
2:40 PM $ 4.31
+0.46%
$ 97.3 million $ 367,976
2:39 PM $ 4.31
+0.00%
$ 97.74 million $ 363,296
2:38 PM $ 4.31
+0.00%
$ 97.74 million $ 363,296
2:37 PM $ 4.31
+0.00%
$ 97.74 million $ 363,296
2:36 PM $ 4.31
+0.00%
$ 97.74 million $ 363,805
2:35 PM $ 4.31
+0.00%
$ 97.74 million $ 363,805
2:34 PM $ 4.31
+0.00%
$ 97.74 million $ 363,805
2:33 PM $ 4.31
+0.00%
$ 97.74 million $ 363,805
2:32 PM $ 4.31
-0.11%
$ 97.74 million $ 363,805
2:31 PM $ 4.31
+0.00%
$ 97.74 million $ 366,891
2:30 PM $ 4.31
+0.00%
$ 97.74 million $ 366,891
2:29 PM $ 4.31
+0.00%
$ 97.85 million $ 366,891
2:28 PM $ 4.31
+0.00%
$ 97.85 million $ 366,891
2:27 PM $ 4.31
-0.14%
$ 97.85 million $ 366,891
2:26 PM $ 4.32
+0.00%
$ 97.85 million $ 367,567
2:25 PM $ 4.32
+0.00%
$ 97.85 million $ 367,660
2:24 PM $ 4.32
+0.00%
$ 97.99 million $ 367,660
2:23 PM $ 4.32
+0.00%
$ 97.99 million $ 367,660
2:22 PM $ 4.32
+0.34%
$ 97.99 million $ 367,660
2:21 PM $ 4.31
+0.00%
$ 97.99 million $ 368,291
2:20 PM $ 4.31
+0.00%
$ 97.99 million $ 368,291
2:19 PM $ 4.31
+0.00%
$ 97.66 million $ 368,291
2:18 PM $ 4.31
+0.00%
$ 97.66 million $ 368,291
2:17 PM $ 4.31
-0.33%
$ 97.66 million $ 368,290
2:16 PM $ 4.32
+0.00%
$ 97.66 million $ 368,322
2:15 PM $ 4.32
+0.00%
$ 97.66 million $ 368,322
2:14 PM $ 4.32
+0.00%
$ 97.98 million $ 368,322
2:13 PM $ 4.32
+0.00%
$ 97.98 million $ 368,322
2:12 PM $ 4.32
-0.05%
$ 97.98 million $ 368,322
2:11 PM $ 4.32
+0.00%
$ 97.98 million $ 368,351