MetaDAO Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 3.04
+0.56%
$ 68.86 million $ 399,735
Jun 26, 2 AM $ 3.02
-0.61%
$ 68.47 million $ 402,146
Jun 26, 1 AM $ 3.04
-0.47%
$ 68.89 million $ 405,063
Jun 26, 12 AM $ 3.05
+1.88%
$ 69.21 million $ 407,032
Jun 25, 11 PM $ 2.99
-0.64%
$ 67.94 million $ 396,876
Jun 25, 10 PM $ 3.01
+1.92%
$ 68.38 million $ 399,382
Jun 25, 9 PM $ 2.96
+0.92%
$ 67.09 million $ 397,975
Jun 25, 8 PM $ 2.93
-0.10%
$ 66.47 million $ 394,934
Jun 25, 7 PM $ 2.93
+0.10%
$ 66.54 million $ 398,254
Jun 25, 6 PM $ 2.93
+0.30%
$ 66.47 million $ 404,286
Jun 25, 5 PM $ 2.92
+1.24%
$ 66.28 million $ 428,950
Jun 25, 4 PM $ 2.89
+0.97%
$ 65.47 million $ 433,669
Jun 25, 3 PM $ 2.86
-0.68%
$ 64.84 million $ 432,379
Jun 25, 2 PM $ 2.88
-2.31%
$ 65.29 million $ 433,475
Jun 25, 1 PM $ 2.95
-0.53%
$ 66.83 million $ 424,964
Jun 25, 12 PM $ 2.96
+0.19%
$ 67.18 million $ 418,237
Jun 25, 11 AM $ 2.96
-0.11%
$ 67.06 million $ 417,438
Jun 25, 10 AM $ 2.96
-0.40%
$ 67.13 million $ 420,558
Jun 25, 9 AM $ 2.97
-0.03%
$ 67.4 million $ 420,425
Jun 25, 8 AM $ 2.97
-0.14%
$ 67.42 million $ 421,590
Jun 25, 7 AM $ 2.98
+0.94%
$ 67.51 million $ 429,489
Jun 25, 6 AM $ 2.95
+1.29%
$ 66.88 million $ 390,519
Jun 25, 5 AM $ 2.91
+0.06%
$ 66.03 million $ 392,929
Jun 25, 4 AM $ 2.91
+0.14%
$ 65.99 million $ 394,871
Jun 25, 3 AM $ 2.9
+0.71%
$ 65.9 million $ 392,854
Jun 25, 2 AM $ 2.88
+0.04%
$ 65.44 million $ 393,901
Jun 25, 1 AM $ 2.88
+0.63%
$ 65.41 million $ 393,995
Jun 25, 12 AM $ 2.87
-0.64%
$ 65 million $ 393,444
Jun 24, 11 PM $ 2.88
-0.07%
$ 65.42 million $ 389,887
Jun 24, 10 PM $ 2.89
-0.38%
$ 65.46 million $ 388,419
Jun 24, 9 PM $ 2.9
+0.57%
$ 65.71 million $ 388,194
Jun 24, 8 PM $ 2.88
+1.29%
$ 65.34 million $ 389,325
Jun 24, 7 PM $ 2.84
-0.20%
$ 64.51 million $ 391,240
Jun 24, 6 PM $ 2.85
+1.50%
$ 64.64 million $ 387,732
Jun 24, 5 PM $ 2.81
-7.63%
$ 63.69 million $ 365,310
Jun 24, 4 PM $ 3.04
-0.54%
$ 68.95 million $ 353,474
Jun 24, 3 PM $ 3.06
-0.89%
$ 69.32 million $ 350,460
Jun 24, 2 PM $ 3.08
+0.81%
$ 69.95 million $ 350,025
Jun 24, 1 PM $ 3.06
-0.85%
$ 69.38 million $ 350,812
Jun 24, 12 PM $ 3.08
+0.49%
$ 69.98 million $ 355,611
Jun 24, 11 AM $ 3.07
-0.37%
$ 69.7 million $ 353,798
Jun 24, 10 AM $ 3.08
+0.32%
$ 69.96 million $ 351,347
Jun 24, 9 AM $ 3.07
-0.22%
$ 69.74 million $ 358,088
Jun 24, 8 AM $ 3.08
-0.46%
$ 69.89 million $ 358,167
Jun 24, 7 AM $ 3.1
-0.22%
$ 70.21 million $ 353,254
Jun 24, 6 AM $ 3.1
-0.54%
$ 70.37 million $ 353,749
Jun 24, 5 AM $ 3.12
+0.02%
$ 70.75 million $ 353,838
Jun 24, 4 AM $ 3.12
-0.12%
$ 70.74 million $ 346,446
Jun 24, 3 AM $ 3.12
+0.06%
$ 70.82 million $ 347,797
Jun 24, 2 AM $ 3.12
-2.37%
$ 70.78 million $ 341,537