Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 PM $5.42
-0.50%
$122.9 million $816,602
Sep 2, 4 PM $5.45
+1.22%
$123.52 million $814,556
Sep 2, 3 PM $5.38
+0.24%
$122.03 million $786,146
Sep 2, 2 PM $5.37
-0.30%
$121.73 million $828,700
Sep 2, 1 PM $5.38
+1.08%
$122.11 million $838,291
Sep 2, 12 PM $5.33
+0.28%
$120.81 million $833,988
Sep 2, 11 AM $5.31
-0.04%
$120.47 million $887,803
Sep 2, 10 AM $5.31
-0.99%
$120.51 million $901,797
Sep 2, 9 AM $5.37
+2.15%
$121.72 million $912,253
Sep 2, 8 AM $5.25
-0.59%
$119.16 million $900,264
Sep 2, 7 AM $5.28
+0.27%
$119.86 million $910,455
Sep 2, 6 AM $5.27
+0.16%
$119.53 million $922,985
Sep 2, 5 AM $5.26
-0.68%
$119.34 million $959,560
Sep 2, 4 AM $5.3
+1.03%
$120.16 million $972,022
Sep 2, 3 AM $5.24
-1.07%
$118.93 million $997,408
Sep 2, 2 AM $5.3
+0.78%
$120.22 million $1.01 million
Sep 2, 1 AM $5.26
-1.92%
$119.28 million $1.01 million
Sep 2, 12 AM $5.36
+0.73%
$121.61 million $1.01 million
Sep 1, 11 PM $5.32
-0.96%
$120.73 million $860,588
Sep 1, 10 PM $5.37
-0.39%
$121.91 million $815,146
Sep 1, 9 PM $5.4
+0.22%
$122.39 million $864,397
Sep 1, 8 PM $5.38
+0.13%
$122.12 million $871,645
Sep 1, 7 PM $5.38
-0.45%
$121.97 million $874,717
Sep 1, 6 PM $5.4
-0.34%
$122.52 million $875,908
Sep 1, 5 PM $5.42
+0.18%
$122.94 million $886,138
Sep 1, 4 PM $5.41
-0.72%
$122.73 million $892,591
Sep 1, 3 PM $5.45
-1.52%
$123.62 million $893,016
Sep 1, 2 PM $5.53
+2.71%
$125.52 million $930,489
Sep 1, 1 PM $5.39
+0.20%
$122.21 million $861,797
Sep 1, 12 PM $5.38
-0.33%
$121.97 million $879,148
Sep 1, 11 AM $5.39
+0.65%
$122.37 million $835,804
Sep 1, 10 AM $5.36
-0.64%
$121.58 million $940,934
Sep 1, 9 AM $5.39
+0.05%
$122.36 million $988,511
Sep 1, 8 AM $5.39
+0.08%
$122.3 million $1 million
Sep 1, 7 AM $5.39
-1.04%
$122.2 million $1.14 million
Sep 1, 6 AM $5.44
+0.02%
$123.48 million $1.13 million
Sep 1, 5 AM $5.44
-2.28%
$123.46 million $1.14 million
Sep 1, 4 AM $5.57
-0.14%
$126.34 million $1.17 million
Sep 1, 3 AM $5.58
+0.45%
$126.52 million $1.24 million
Sep 1, 2 AM $5.55
+0.55%
$125.96 million $1.24 million
Sep 1, 1 AM $5.52
+0.05%
$125.27 million $1.26 million
Sep 1, 12 AM $5.52
-1.66%
$125.22 million $1.25 million
Aug 31, 11 PM $5.61
+0.99%
$127.33 million $1.37 million
Aug 31, 10 PM $5.56
+0.41%
$126.07 million $1.38 million
Aug 31, 9 PM $5.53
-0.71%
$125.56 million $1.38 million
Aug 31, 8 PM $5.57
+0.06%
$126.45 million $1.36 million
Aug 31, 7 PM $5.57
-1.15%
$126.38 million $1.38 million
Aug 31, 6 PM $5.64
+0.32%
$127.85 million $1.38 million
Aug 31, 5 PM $5.62
+1.15%
$127.44 million $1.37 million
Aug 31, 4 PM $5.55
-0.20%
$125.99 million $1.35 million