MetaDAO Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 2.75
+0.10%
$ 62.3 million $ 1.37 million
May 10, 1 AM $ 2.74
-0.18%
$ 62.17 million $ 1.37 million
May 10, 12 AM $ 2.75
-0.05%
$ 62.33 million $ 1.38 million
May 9, 11 PM $ 2.76
+0.10%
$ 62.51 million $ 1.38 million
May 9, 10 PM $ 2.75
+0.02%
$ 62.45 million $ 1.39 million
May 9, 9 PM $ 2.75
+0.10%
$ 62.44 million $ 1.41 million
May 9, 8 PM $ 2.75
-0.19%
$ 62.37 million $ 1.41 million
May 9, 7 PM $ 2.75
-0.07%
$ 62.49 million $ 1.43 million
May 9, 6 PM $ 2.76
+0.36%
$ 62.53 million $ 1.48 million
May 9, 5 PM $ 2.75
-0.84%
$ 62.31 million $ 1.51 million
May 9, 4 PM $ 2.77
-0.53%
$ 62.84 million $ 1.52 million
May 9, 3 PM $ 2.78
+0.89%
$ 63.17 million $ 1.55 million
May 9, 2 PM $ 2.76
-0.16%
$ 62.62 million $ 1.56 million
May 9, 1 PM $ 2.76
+0.05%
$ 62.72 million $ 1.59 million
May 9, 12 PM $ 2.76
-0.38%
$ 62.65 million $ 1.61 million
May 9, 11 AM $ 2.77
-0.75%
$ 62.89 million $ 1.56 million
May 9, 10 AM $ 2.79
+0.47%
$ 63.37 million $ 1.55 million
May 9, 9 AM $ 2.78
+0.10%
$ 63.07 million $ 1.51 million
May 9, 8 AM $ 2.79
+2.38%
$ 63.18 million $ 1.48 million
May 9, 7 AM $ 2.72
+0.28%
$ 61.72 million $ 1.42 million
May 9, 6 AM $ 2.71
-0.19%
$ 61.54 million $ 1.37 million
May 9, 5 AM $ 2.72
-4.48%
$ 61.66 million $ 1.36 million
May 9, 4 AM $ 2.84
-5.66%
$ 64.43 million $ 1.34 million
May 9, 3 AM $ 3.01
+0.07%
$ 68.39 million $ 1.3 million
May 9, 2 AM $ 3.01
+0.17%
$ 68.34 million $ 1.33 million
May 9, 1 AM $ 3.01
+0.05%
$ 68.22 million $ 1.4 million
May 9, 12 AM $ 3.01
-0.33%
$ 68.19 million $ 1.44 million
May 8, 11 PM $ 3.02
-0.09%
$ 68.41 million $ 1.49 million
May 8, 10 PM $ 3.02
+0.08%
$ 68.48 million $ 1.54 million
May 8, 9 PM $ 3.02
+0.28%
$ 68.42 million $ 1.61 million
May 8, 8 PM $ 3.01
-0.57%
$ 68.23 million $ 1.69 million
May 8, 7 PM $ 3.03
-1.09%
$ 68.63 million $ 1.74 million
May 8, 6 PM $ 3.06
-2.49%
$ 69.38 million $ 1.78 million
May 8, 5 PM $ 3.14
+0.41%
$ 71.15 million $ 1.78 million
May 8, 4 PM $ 3.12
+0.30%
$ 70.86 million $ 1.83 million
May 8, 3 PM $ 3.11
+3.16%
$ 70.65 million $ 1.83 million
May 8, 2 PM $ 3.03
+0.29%
$ 68.71 million $ 1.89 million
May 8, 1 PM $ 3.02
-0.19%
$ 68.51 million $ 1.94 million
May 8, 12 PM $ 3.03
-1.14%
$ 68.78 million $ 1.96 million
May 8, 11 AM $ 3.07
-0.68%
$ 69.57 million $ 2.01 million
May 8, 10 AM $ 3.09
+0.67%
$ 70.05 million $ 2.03 million
May 8, 9 AM $ 3.07
-0.32%
$ 69.59 million $ 2.08 million
May 8, 8 AM $ 3.08
-0.39%
$ 69.81 million $ 2.14 million
May 8, 7 AM $ 3.09
-0.22%
$ 70.09 million $ 2.19 million
May 8, 6 AM $ 3.1
-0.28%
$ 70.24 million $ 2.24 million
May 8, 5 AM $ 3.1
+0.40%
$ 70.44 million $ 2.28 million
May 8, 4 AM $ 3.09
+0.05%
$ 70.16 million $ 2.28 million
May 8, 3 AM $ 3.09
-0.02%
$ 70.12 million $ 2.33 million
May 8, 2 AM $ 3.08
-0.03%
$ 69.96 million $ 2.32 million
May 8, 1 AM $ 3.09
-0.02%
$ 70.19 million $ 2.28 million