MetaDAO Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 2.25
+0.00%
$ 46.83 million $ 867,388
6:04 AM $ 2.26
+0.00%
$ 47.01 million $ 868,428
6:03 AM $ 2.26
+0.00%
$ 47.01 million $ 868,428
6:01 AM $ 2.26
+0.00%
$ 47.01 million $ 868,358
5:59 AM $ 2.26
+0.00%
$ 47.09 million $ 869,808
5:58 AM $ 2.26
+0.00%
$ 47.09 million $ 869,808
5:56 AM $ 2.26
+0.00%
$ 47.09 million $ 869,808
5:54 AM $ 2.26
+0.00%
$ 47.12 million $ 872,369
5:53 AM $ 2.26
+0.00%
$ 47.12 million $ 872,369
5:52 AM $ 2.26
+0.00%
$ 47.12 million $ 872,336
5:51 AM $ 2.26
+0.00%
$ 47.12 million $ 872,336
5:49 AM $ 2.26
+0.00%
$ 47.06 million $ 873,025
5:48 AM $ 2.26
+0.00%
$ 47.06 million $ 873,025
5:46 AM $ 2.26
+0.00%
$ 47.06 million $ 873,009
5:44 AM $ 2.26
+0.00%
$ 47.03 million $ 873,267
5:43 AM $ 2.26
+0.00%
$ 47.03 million $ 873,267
5:41 AM $ 2.26
+0.00%
$ 47.03 million $ 873,180
5:39 AM $ 2.26
+0.00%
$ 47.05 million $ 873,346
5:38 AM $ 2.26
+0.00%
$ 47.05 million $ 873,346
5:36 AM $ 2.26
+0.00%
$ 47.05 million $ 873,346
5:34 AM $ 2.26
+0.00%
$ 47.12 million $ 874,936
5:33 AM $ 2.26
+0.00%
$ 47.12 million $ 874,936
5:31 AM $ 2.26
+0.00%
$ 47.12 million $ 874,853
5:29 AM $ 2.26
+0.00%
$ 47.1 million $ 876,480
5:28 AM $ 2.26
+0.00%
$ 47.1 million $ 876,480
5:26 AM $ 2.26
+0.00%
$ 47.1 million $ 876,721
5:24 AM $ 2.26
+0.00%
$ 47.12 million $ 878,460
5:23 AM $ 2.26
+0.00%
$ 47.12 million $ 878,460
5:22 AM $ 2.26
+0.00%
$ 47.12 million $ 878,490
5:21 AM $ 2.26
+0.00%
$ 47.12 million $ 878,490
5:19 AM $ 2.26
+0.00%
$ 47.01 million $ 879,803
5:18 AM $ 2.26
+0.00%
$ 47.01 million $ 879,803
5:16 AM $ 2.26
+0.00%
$ 47.01 million $ 879,803
5:14 AM $ 2.26
+0.00%
$ 47.03 million $ 880,468
5:13 AM $ 2.26
+0.00%
$ 47.03 million $ 880,468
5:11 AM $ 2.26
+0.00%
$ 47.03 million $ 880,503
5:09 AM $ 2.26
+0.00%
$ 47.01 million $ 879,993
5:08 AM $ 2.26
+0.00%
$ 47.01 million $ 879,993
5:06 AM $ 2.26
+0.00%
$ 47.01 million $ 880,071
5:04 AM $ 2.26
+0.00%
$ 47.1 million $ 880,105
5:03 AM $ 2.26
+0.00%
$ 47.1 million $ 880,105
5:01 AM $ 2.26
-0.04%
$ 47.1 million $ 879,935
4:59 AM $ 2.26
+0.00%
$ 47.13 million $ 879,466
4:58 AM $ 2.26
-0.06%
$ 47.13 million $ 879,466
4:56 AM $ 2.26
+0.00%
$ 47.13 million $ 878,386
4:54 AM $ 2.25
+0.00%
$ 46.93 million $ 877,927
4:53 AM $ 2.25
+0.00%
$ 46.93 million $ 877,927
4:52 AM $ 2.25
+0.00%
$ 46.93 million $ 877,830
4:51 AM $ 2.25
+0.00%
$ 46.93 million $ 877,813
4:49 AM $ 2.25
+0.00%
$ 46.86 million $ 877,575