MetaDAO Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 3.12
-2.37%
$ 70.78 million $ 341,537
Jun 24, 1 AM $ 3.2
+0.37%
$ 72.51 million $ 341,074
Jun 24, 12 AM $ 3.18
+0.01%
$ 72.24 million $ 336,510
Jun 23, 11 PM $ 3.18
+0.07%
$ 72.23 million $ 340,650
Jun 23, 10 PM $ 3.18
+0.58%
$ 72.18 million $ 348,402
Jun 23, 9 PM $ 3.16
-0.21%
$ 71.76 million $ 367,148
Jun 23, 8 PM $ 3.17
-0.28%
$ 71.92 million $ 366,830
Jun 23, 7 PM $ 3.18
-1.46%
$ 72.12 million $ 364,274
Jun 23, 6 PM $ 3.23
-0.21%
$ 73.19 million $ 365,095
Jun 23, 5 PM $ 3.23
-0.14%
$ 73.34 million $ 369,819
Jun 23, 4 PM $ 3.24
+0.46%
$ 73.44 million $ 371,777
Jun 23, 3 PM $ 3.22
-0.49%
$ 73.11 million $ 372,114
Jun 23, 2 PM $ 3.24
+0.35%
$ 73.46 million $ 372,677
Jun 23, 1 PM $ 3.23
-0.01%
$ 73.21 million $ 371,324
Jun 23, 12 PM $ 3.23
-0.20%
$ 73.21 million $ 379,353
Jun 23, 11 AM $ 3.23
+0.67%
$ 73.36 million $ 385,644
Jun 23, 10 AM $ 3.21
-1.60%
$ 72.81 million $ 392,482
Jun 23, 9 AM $ 3.26
-2.00%
$ 74 million $ 387,930
Jun 23, 8 AM $ 3.33
+0.29%
$ 75.51 million $ 386,721
Jun 23, 7 AM $ 3.32
-0.43%
$ 75.29 million $ 386,799
Jun 23, 6 AM $ 3.33
-0.30%
$ 75.61 million $ 385,472
Jun 23, 5 AM $ 3.34
-0.77%
$ 75.84 million $ 388,575
Jun 23, 4 AM $ 3.37
+0.13%
$ 76.43 million $ 393,485
Jun 23, 3 AM $ 3.37
-0.06%
$ 76.34 million $ 391,041
Jun 23, 2 AM $ 3.37
+0.33%
$ 76.38 million $ 392,862
Jun 23, 1 AM $ 3.36
+0.41%
$ 76.13 million $ 394,082
Jun 23, 12 AM $ 3.34
+0.73%
$ 75.82 million $ 407,052
Jun 22, 11 PM $ 3.32
-0.38%
$ 75.27 million $ 418,783
Jun 22, 10 PM $ 3.33
-3.16%
$ 75.56 million $ 422,389
Jun 22, 9 PM $ 3.44
-0.59%
$ 78.02 million $ 425,351
Jun 22, 8 PM $ 3.46
-0.58%
$ 78.48 million $ 438,947
Jun 22, 7 PM $ 3.48
+0.09%
$ 78.94 million $ 441,078
Jun 22, 6 PM $ 3.48
+0.76%
$ 78.87 million $ 491,563
Jun 22, 5 PM $ 3.45
+0.35%
$ 78.27 million $ 544,712
Jun 22, 4 PM $ 3.44
-0.28%
$ 78 million $ 543,510
Jun 22, 3 PM $ 3.45
-0.42%
$ 78.22 million $ 541,354
Jun 22, 2 PM $ 3.46
+0.23%
$ 78.55 million $ 539,939
Jun 22, 1 PM $ 3.45
-0.92%
$ 78.38 million $ 540,126
Jun 22, 12 PM $ 3.49
-0.52%
$ 79.11 million $ 529,383
Jun 22, 11 AM $ 3.51
+0.08%
$ 79.52 million $ 529,320
Jun 22, 10 AM $ 3.5
-0.17%
$ 79.46 million $ 530,215
Jun 22, 9 AM $ 3.51
-1.12%
$ 79.6 million $ 533,223
Jun 22, 8 AM $ 3.55
-0.36%
$ 80.5 million $ 536,306
Jun 22, 7 AM $ 3.56
+0.65%
$ 80.77 million $ 537,408
Jun 22, 6 AM $ 3.54
-0.19%
$ 80.25 million $ 532,528
Jun 22, 5 AM $ 3.54
+0.49%
$ 80.4 million $ 528,802
Jun 22, 4 AM $ 3.53
+1.51%
$ 80.01 million $ 528,751
Jun 22, 3 AM $ 3.47
+0.13%
$ 78.81 million $ 529,617
Jun 22, 2 AM $ 3.47
-0.49%
$ 78.71 million $ 529,851
Jun 22, 1 AM $ 3.5
+0.59%
$ 79.39 million $ 532,030