MetaDAO Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 2.22
+0.06%
$ 46.3 million $ 868,845
5:09 PM $ 2.22
+0.00%
$ 46.28 million $ 869,777
5:08 PM $ 2.22
-0.62%
$ 46.28 million $ 869,777
5:04 PM $ 2.23
+0.00%
$ 46.56 million $ 871,937
5:03 PM $ 2.23
+0.79%
$ 46.56 million $ 871,937
4:59 PM $ 2.22
+0.00%
$ 46.2 million $ 869,833
4:58 PM $ 2.22
-0.05%
$ 46.2 million $ 869,833
4:54 PM $ 2.22
+0.00%
$ 46.22 million $ 870,069
4:53 PM $ 2.22
+0.00%
$ 46.22 million $ 870,069
4:52 PM $ 2.22
+0.00%
$ 46.22 million $ 869,812
4:49 PM $ 2.22
+0.00%
$ 46.22 million $ 870,281
4:48 PM $ 2.22
-0.40%
$ 46.22 million $ 870,281
4:44 PM $ 2.23
+0.00%
$ 46.41 million $ 870,081
4:43 PM $ 2.23
+0.25%
$ 46.41 million $ 870,243
4:39 PM $ 2.22
+0.00%
$ 46.29 million $ 869,483
4:38 PM $ 2.22
+0.23%
$ 46.29 million $ 869,899
4:34 PM $ 2.22
+0.00%
$ 46.19 million $ 870,085
4:33 PM $ 2.22
+0.15%
$ 46.19 million $ 870,512
4:29 PM $ 2.21
+0.00%
$ 46.11 million $ 869,585
4:28 PM $ 2.21
-0.02%
$ 46.11 million $ 869,157
4:24 PM $ 2.21
+0.00%
$ 46.12 million $ 869,374
4:23 PM $ 2.21
+0.00%
$ 46.12 million $ 869,374
4:22 PM $ 2.21
+0.00%
$ 46.12 million $ 870,903
4:19 PM $ 2.21
+0.00%
$ 46.12 million $ 870,904
4:18 PM $ 2.21
+0.00%
$ 46.12 million $ 871,857
4:17 PM $ 2.21
+0.00%
$ 46.12 million $ 871,857
4:14 PM $ 2.21
+0.00%
$ 46.12 million $ 871,844
4:13 PM $ 2.21
+0.00%
$ 46.12 million $ 872,597
4:12 PM $ 2.21
+0.00%
$ 46.12 million $ 872,597
4:09 PM $ 2.21
+0.00%
$ 46.06 million $ 872,841
4:08 PM $ 2.21
+0.00%
$ 46.06 million $ 873,502
4:07 PM $ 2.21
+0.00%
$ 46.06 million $ 873,502
4:04 PM $ 2.21
+0.00%
$ 46.05 million $ 873,926
4:03 PM $ 2.21
+0.00%
$ 46.05 million $ 874,996
4:02 PM $ 2.22
+0.00%
$ 46.05 million $ 874,996
3:59 PM $ 2.22
+0.00%
$ 46.24 million $ 876,225
3:58 PM $ 2.22
-0.12%
$ 46.24 million $ 873,339
3:57 PM $ 2.22
+0.00%
$ 46.24 million $ 873,339
3:54 PM $ 2.22
+0.00%
$ 46.28 million $ 875,017
3:53 PM $ 2.22
+0.00%
$ 46.28 million $ 875,017
3:52 PM $ 2.22
+0.00%
$ 46.28 million $ 876,262
3:49 PM $ 2.22
+0.00%
$ 46.17 million $ 877,280
3:48 PM $ 2.22
+0.00%
$ 46.17 million $ 877,280
3:47 PM $ 2.21
+0.00%
$ 46.17 million $ 877,489
3:44 PM $ 2.21
+0.00%
$ 46.1 million $ 879,486
3:43 PM $ 2.21
+0.00%
$ 46.1 million $ 879,486
3:42 PM $ 2.23
+0.00%
$ 46.1 million $ 879,486
3:39 PM $ 2.23
+0.00%
$ 46.5 million $ 881,525
3:38 PM $ 2.23
+0.00%
$ 46.5 million $ 881,525
3:37 PM $ 2.22
+0.00%
$ 46.5 million $ 881,467