MetaDAO Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 4.2
+0.00%
$ 95.38 million $ 376,147
3:37 PM $ 4.2
-0.27%
$ 95.38 million $ 376,147
3:36 PM $ 4.22
+0.00%
$ 95.38 million $ 376,255
3:35 PM $ 4.22
+0.00%
$ 95.38 million $ 376,255
3:34 PM $ 4.22
+0.00%
$ 95.64 million $ 376,255
3:33 PM $ 4.22
+0.00%
$ 95.64 million $ 376,255
3:32 PM $ 4.22
-0.11%
$ 95.64 million $ 376,255
3:31 PM $ 4.22
+0.00%
$ 95.64 million $ 376,703
3:30 PM $ 4.22
+0.00%
$ 95.64 million $ 376,703
3:29 PM $ 4.22
+0.00%
$ 95.74 million $ 377,082
3:28 PM $ 4.22
+0.00%
$ 95.74 million $ 377,273
3:27 PM $ 4.22
+0.39%
$ 95.74 million $ 377,273
3:26 PM $ 4.2
+0.00%
$ 95.74 million $ 377,277
3:25 PM $ 4.2
+0.00%
$ 95.74 million $ 378,061
3:24 PM $ 4.2
+0.00%
$ 95.37 million $ 378,061
3:23 PM $ 4.2
+0.00%
$ 95.37 million $ 378,061
3:22 PM $ 4.2
+0.03%
$ 95.37 million $ 378,061
3:21 PM $ 4.2
+0.00%
$ 95.37 million $ 380,086
3:20 PM $ 4.2
+0.00%
$ 95.37 million $ 380,106
3:19 PM $ 4.2
+0.00%
$ 95.35 million $ 380,106
3:18 PM $ 4.2
+0.00%
$ 95.35 million $ 380,122
3:17 PM $ 4.2
-0.06%
$ 95.35 million $ 380,143
3:16 PM $ 4.21
+0.00%
$ 95.35 million $ 380,376
3:15 PM $ 4.21
+0.00%
$ 95.35 million $ 380,376
3:14 PM $ 4.21
+0.00%
$ 95.4 million $ 380,533
3:13 PM $ 4.21
+0.00%
$ 95.4 million $ 381,813
3:12 PM $ 4.21
-0.07%
$ 95.4 million $ 381,813
3:11 PM $ 4.21
+0.00%
$ 95.4 million $ 381,986
3:10 PM $ 4.21
+0.00%
$ 95.4 million $ 381,986
3:09 PM $ 4.21
+0.00%
$ 95.47 million $ 381,986
3:08 PM $ 4.21
+0.00%
$ 95.47 million $ 381,986
3:07 PM $ 4.21
+0.00%
$ 95.47 million $ 381,986
3:06 PM $ 4.21
+0.00%
$ 95.47 million $ 381,823
3:05 PM $ 4.21
+0.00%
$ 95.47 million $ 381,823
3:04 PM $ 4.21
+0.00%
$ 95.47 million $ 381,823
3:03 PM $ 4.21
+0.00%
$ 95.47 million $ 381,823
3:02 PM $ 4.21
-1.62%
$ 95.47 million $ 381,823
3:01 PM $ 4.28
+0.00%
$ 95.47 million $ 381,033
3:00 PM $ 4.28
+0.00%
$ 95.47 million $ 381,033
2:59 PM $ 4.28
+0.00%
$ 97.04 million $ 381,033
2:58 PM $ 4.28
+0.00%
$ 97.04 million $ 381,033
2:57 PM $ 4.28
+1.40%
$ 97.04 million $ 381,033
2:56 PM $ 4.22
+0.00%
$ 97.04 million $ 379,991
2:55 PM $ 4.22
+0.00%
$ 97.04 million $ 379,991
2:54 PM $ 4.22
+0.01%
$ 95.7 million $ 379,991
2:53 PM $ 4.22
-0.01%
$ 95.7 million $ 379,850
2:52 PM $ 4.22
-1.02%
$ 95.7 million $ 379,748
2:51 PM $ 4.26
+0.00%
$ 95.7 million $ 379,672
2:50 PM $ 4.26
+0.00%
$ 95.7 million $ 379,614
2:49 PM $ 4.26
+0.00%
$ 96.7 million $ 379,611