MetaDAO Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 3.29
-0.54%
$ 68.52 million $ 612,500
Mar 22, 11 AM $ 3.31
-0.36%
$ 68.89 million $ 609,815
Mar 22, 10 AM $ 3.32
+0.27%
$ 69.14 million $ 611,974
Mar 22, 9 AM $ 3.31
-0.36%
$ 68.95 million $ 617,417
Mar 22, 8 AM $ 3.32
-0.04%
$ 69.22 million $ 626,945
Mar 22, 7 AM $ 3.32
-0.56%
$ 69.24 million $ 620,373
Mar 22, 6 AM $ 3.34
+0.12%
$ 69.64 million $ 618,076
Mar 22, 5 AM $ 3.34
+0.20%
$ 69.56 million $ 618,581
Mar 22, 4 AM $ 3.33
-0.15%
$ 69.42 million $ 619,507
Mar 22, 3 AM $ 3.34
+0.18%
$ 69.53 million $ 616,713
Mar 22, 2 AM $ 3.32
-0.18%
$ 69.26 million $ 617,972
Mar 22, 1 AM $ 3.34
-0.27%
$ 69.63 million $ 613,019
Mar 22, 12 AM $ 3.35
-2.06%
$ 69.82 million $ 611,242
Mar 21, 11 PM $ 3.43
-0.51%
$ 71.47 million $ 606,032
Mar 21, 10 PM $ 3.45
+0.27%
$ 71.84 million $ 610,282
Mar 21, 9 PM $ 3.44
-0.15%
$ 71.64 million $ 607,090
Mar 21, 8 PM $ 3.44
+0.30%
$ 71.75 million $ 606,558
Mar 21, 7 PM $ 3.43
-0.18%
$ 71.54 million $ 604,601
Mar 21, 6 PM $ 3.44
+0.17%
$ 71.67 million $ 603,656
Mar 21, 5 PM $ 3.43
-0.17%
$ 71.54 million $ 600,733
Mar 21, 4 PM $ 3.44
+0.53%
$ 71.66 million $ 609,071
Mar 21, 3 PM $ 3.42
+0.03%
$ 71.28 million $ 604,627
Mar 21, 2 PM $ 3.42
-0.30%
$ 71.26 million $ 602,493
Mar 21, 1 PM $ 3.43
+0.10%
$ 71.46 million $ 591,083
Mar 21, 12 PM $ 3.43
+0.63%
$ 71.39 million $ 589,637
Mar 21, 11 AM $ 3.4
+0.01%
$ 70.94 million $ 595,805
Mar 21, 10 AM $ 3.4
-0.42%
$ 70.94 million $ 593,752
Mar 21, 9 AM $ 3.42
+0.24%
$ 71.23 million $ 590,119
Mar 21, 8 AM $ 3.41
-0.48%
$ 71.06 million $ 588,573
Mar 21, 7 AM $ 3.43
+0.20%
$ 71.4 million $ 591,361
Mar 21, 6 AM $ 3.42
-0.37%
$ 71.26 million $ 593,003
Mar 21, 5 AM $ 3.43
-0.04%
$ 71.53 million $ 594,811
Mar 21, 4 AM $ 3.43
+0.16%
$ 71.55 million $ 594,647
Mar 21, 3 AM $ 3.43
+0.15%
$ 71.44 million $ 597,109
Mar 21, 2 AM $ 3.43
+0.00%
$ 71.49 million $ 599,941
Mar 21, 1 AM $ 3.43
+0.04%
$ 71.36 million $ 599,421
Mar 21, 12 AM $ 3.42
-0.35%
$ 71.34 million $ 591,961
Mar 20, 11 PM $ 3.44
+0.25%
$ 71.59 million $ 589,977
Mar 20, 10 PM $ 3.43
+0.01%
$ 71.4 million $ 595,866
Mar 20, 9 PM $ 3.43
-0.21%
$ 71.39 million $ 592,221
Mar 20, 8 PM $ 3.43
+0.09%
$ 71.54 million $ 588,468
Mar 20, 7 PM $ 3.43
+0.68%
$ 71.47 million $ 581,888
Mar 20, 6 PM $ 3.41
-0.54%
$ 70.99 million $ 585,248
Mar 20, 5 PM $ 3.43
-0.08%
$ 71.38 million $ 586,076
Mar 20, 4 PM $ 3.43
+0.66%
$ 71.44 million $ 580,698
Mar 20, 3 PM $ 3.41
-0.44%
$ 70.97 million $ 581,325
Mar 20, 2 PM $ 3.42
+1.41%
$ 71.28 million $ 589,079
Mar 20, 1 PM $ 3.37
-1.13%
$ 70.29 million $ 598,047
Mar 20, 12 PM $ 3.41
+0.14%
$ 71.1 million $ 599,452
Mar 20, 11 AM $ 3.41
+0.18%
$ 71 million $ 596,371