MetaDAO Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 4.23
+0.00%
$ 95.84 million $ 358,853
3:59 PM $ 4.23
+0.00%
$ 95.99 million $ 358,853
3:58 PM $ 4.23
+0.00%
$ 95.99 million $ 358,853
3:57 PM $ 4.23
+0.00%
$ 95.99 million $ 358,376
3:56 PM $ 4.23
+0.00%
$ 95.99 million $ 358,376
3:55 PM $ 4.23
+0.00%
$ 95.99 million $ 358,377
3:54 PM $ 4.23
+0.00%
$ 95.98 million $ 358,377
3:53 PM $ 4.23
+0.00%
$ 95.98 million $ 358,377
3:52 PM $ 4.23
-0.17%
$ 95.98 million $ 358,377
3:51 PM $ 4.24
+0.00%
$ 95.98 million $ 358,262
3:50 PM $ 4.24
+0.00%
$ 95.98 million $ 358,262
3:49 PM $ 4.24
+0.00%
$ 96.14 million $ 358,317
3:48 PM $ 4.24
+0.00%
$ 96.14 million $ 358,376
3:47 PM $ 4.24
+0.03%
$ 96.14 million $ 358,376
3:46 PM $ 4.24
+0.00%
$ 96.14 million $ 359,678
3:45 PM $ 4.24
+0.01%
$ 96.14 million $ 360,941
3:44 PM $ 4.24
+0.01%
$ 96.1 million $ 367,212
3:43 PM $ 4.24
+0.01%
$ 96.1 million $ 372,283
3:42 PM $ 4.24
+0.74%
$ 96.1 million $ 376,565
3:41 PM $ 4.2
+0.00%
$ 96.1 million $ 376,147
3:40 PM $ 4.2
+0.00%
$ 96.1 million $ 376,147
3:39 PM $ 4.2
+0.00%
$ 95.38 million $ 376,147
3:38 PM $ 4.2
+0.00%
$ 95.38 million $ 376,147
3:37 PM $ 4.2
-0.27%
$ 95.38 million $ 376,147
3:36 PM $ 4.22
+0.00%
$ 95.38 million $ 376,255
3:35 PM $ 4.22
+0.00%
$ 95.38 million $ 376,255
3:34 PM $ 4.22
+0.00%
$ 95.64 million $ 376,255
3:33 PM $ 4.22
+0.00%
$ 95.64 million $ 376,255
3:32 PM $ 4.22
-0.11%
$ 95.64 million $ 376,255
3:31 PM $ 4.22
+0.00%
$ 95.64 million $ 376,703
3:30 PM $ 4.22
+0.00%
$ 95.64 million $ 376,703
3:29 PM $ 4.22
+0.00%
$ 95.74 million $ 377,082
3:28 PM $ 4.22
+0.00%
$ 95.74 million $ 377,273
3:27 PM $ 4.22
+0.39%
$ 95.74 million $ 377,273
3:26 PM $ 4.2
+0.00%
$ 95.74 million $ 377,277
3:25 PM $ 4.2
+0.00%
$ 95.74 million $ 378,061
3:24 PM $ 4.2
+0.00%
$ 95.37 million $ 378,061
3:23 PM $ 4.2
+0.00%
$ 95.37 million $ 378,061
3:22 PM $ 4.2
+0.03%
$ 95.37 million $ 378,061
3:21 PM $ 4.2
+0.00%
$ 95.37 million $ 380,086
3:20 PM $ 4.2
+0.00%
$ 95.37 million $ 380,106
3:19 PM $ 4.2
+0.00%
$ 95.35 million $ 380,106
3:18 PM $ 4.2
+0.00%
$ 95.35 million $ 380,122
3:17 PM $ 4.2
-0.06%
$ 95.35 million $ 380,143
3:16 PM $ 4.21
+0.00%
$ 95.35 million $ 380,376
3:15 PM $ 4.21
+0.00%
$ 95.35 million $ 380,376
3:14 PM $ 4.21
+0.00%
$ 95.4 million $ 380,533
3:13 PM $ 4.21
+0.00%
$ 95.4 million $ 381,813
3:12 PM $ 4.21
-0.07%
$ 95.4 million $ 381,813
3:11 PM $ 4.21
+0.00%
$ 95.4 million $ 381,986