MetaDAO Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 3.41
+0.14%
$ 71.1 million $ 599,452
Mar 20, 11 AM $ 3.41
+0.18%
$ 71 million $ 596,371
Mar 20, 10 AM $ 3.4
-0.45%
$ 70.87 million $ 597,076
Mar 20, 9 AM $ 3.42
+0.13%
$ 71.2 million $ 594,909
Mar 20, 8 AM $ 3.41
+0.09%
$ 71.1 million $ 595,607
Mar 20, 7 AM $ 3.41
-0.34%
$ 71.04 million $ 598,522
Mar 20, 6 AM $ 3.42
-0.41%
$ 71.28 million $ 603,235
Mar 20, 5 AM $ 3.44
+0.15%
$ 71.58 million $ 598,100
Mar 20, 4 AM $ 3.43
+0.08%
$ 71.47 million $ 599,056
Mar 20, 3 AM $ 3.43
+0.21%
$ 71.41 million $ 604,364
Mar 20, 2 AM $ 3.37
+0.07%
$ 70.17 million $ 606,690
Mar 20, 1 AM $ 3.36
+0.11%
$ 70.06 million $ 613,841
Mar 20, 12 AM $ 3.35
-0.50%
$ 69.89 million $ 623,097
Mar 19, 11 PM $ 3.37
+0.89%
$ 70.23 million $ 627,126
Mar 19, 10 PM $ 3.35
-0.02%
$ 69.89 million $ 627,285
Mar 19, 9 PM $ 3.36
+0.17%
$ 69.91 million $ 636,819
Mar 19, 8 PM $ 3.35
+0.10%
$ 69.78 million $ 642,529
Mar 19, 7 PM $ 3.35
+0.40%
$ 69.71 million $ 651,926
Mar 19, 6 PM $ 3.33
+0.20%
$ 69.44 million $ 663,339
Mar 19, 5 PM $ 3.33
+0.08%
$ 69.3 million $ 673,939
Mar 19, 4 PM $ 3.32
-1.04%
$ 69.24 million $ 688,992
Mar 19, 3 PM $ 3.36
+1.46%
$ 69.97 million $ 698,808
Mar 19, 2 PM $ 3.31
-2.11%
$ 68.97 million $ 706,070
Mar 19, 1 PM $ 3.38
-0.85%
$ 70.45 million $ 711,033
Mar 19, 12 PM $ 3.41
-0.34%
$ 71.05 million $ 716,414
Mar 19, 11 AM $ 3.42
-0.12%
$ 71.29 million $ 723,012
Mar 19, 10 AM $ 3.43
+0.21%
$ 71.38 million $ 725,483
Mar 19, 9 AM $ 3.42
+0.35%
$ 71.23 million $ 737,314
Mar 19, 8 AM $ 3.41
-0.42%
$ 70.98 million $ 747,239
Mar 19, 7 AM $ 3.42
-0.22%
$ 71.28 million $ 758,642
Mar 19, 6 AM $ 3.43
+0.01%
$ 71.44 million $ 770,405
Mar 19, 5 AM $ 3.43
+0.15%
$ 71.43 million $ 786,640
Mar 19, 4 AM $ 3.42
-0.49%
$ 71.32 million $ 794,319
Mar 19, 3 AM $ 3.44
+0.51%
$ 71.67 million $ 799,274
Mar 19, 2 AM $ 3.42
-0.41%
$ 71.31 million $ 801,949
Mar 19, 1 AM $ 3.44
-0.02%
$ 71.6 million $ 811,644
Mar 19, 12 AM $ 3.44
+0.00%
$ 71.61 million $ 813,723
Mar 18, 11 PM $ 3.44
+0.13%
$ 71.61 million $ 817,150
Mar 18, 10 PM $ 3.43
-0.03%
$ 71.51 million $ 821,289
Mar 18, 9 PM $ 3.43
+0.01%
$ 71.53 million $ 821,596
Mar 18, 8 PM $ 3.43
+0.44%
$ 71.53 million $ 828,698
Mar 18, 7 PM $ 3.42
+0.17%
$ 71.21 million $ 834,728
Mar 18, 6 PM $ 3.41
-2.61%
$ 71.09 million $ 831,319
Mar 18, 5 PM $ 3.5
+0.52%
$ 72.99 million $ 823,068
Mar 18, 4 PM $ 3.49
-0.39%
$ 72.62 million $ 818,018
Mar 18, 3 PM $ 3.5
+0.23%
$ 72.9 million $ 815,274
Mar 18, 2 PM $ 3.5
-0.11%
$ 72.86 million $ 812,057
Mar 18, 1 PM $ 3.5
-0.68%
$ 72.94 million $ 805,410
Mar 18, 12 PM $ 3.52
-1.53%
$ 73.44 million $ 806,756
Mar 18, 11 AM $ 3.58
-0.65%
$ 74.58 million $ 811,327