MetaDAO Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 4.22
+0.00%
$ 95.64 million $ 354,922
4:29 PM $ 4.22
+0.00%
$ 95.62 million $ 354,922
4:28 PM $ 4.22
-0.03%
$ 95.62 million $ 354,922
4:27 PM $ 4.22
+0.00%
$ 95.62 million $ 356,190
4:26 PM $ 4.22
+0.01%
$ 95.62 million $ 356,190
4:25 PM $ 4.22
+0.00%
$ 95.62 million $ 356,339
4:24 PM $ 4.22
+0.00%
$ 95.64 million $ 356,339
4:23 PM $ 4.22
+0.00%
$ 95.64 million $ 356,339
4:22 PM $ 4.22
+0.00%
$ 95.64 million $ 357,376
4:21 PM $ 4.22
+0.00%
$ 95.64 million $ 357,376
4:20 PM $ 4.22
+0.00%
$ 95.64 million $ 357,376
4:19 PM $ 4.22
+0.00%
$ 95.64 million $ 357,378
4:18 PM $ 4.22
+0.00%
$ 95.64 million $ 360,361
4:17 PM $ 4.2
+0.00%
$ 95.64 million $ 360,229
4:16 PM $ 4.2
+0.00%
$ 95.64 million $ 360,229
4:15 PM $ 4.2
+0.00%
$ 95.64 million $ 360,230
4:14 PM $ 4.2
+0.00%
$ 95.38 million $ 360,230
4:13 PM $ 4.2
-0.63%
$ 95.38 million $ 360,230
4:12 PM $ 4.23
+0.00%
$ 95.38 million $ 359,750
4:11 PM $ 4.23
+0.00%
$ 95.38 million $ 359,750
4:10 PM $ 4.23
+0.00%
$ 95.38 million $ 359,750
4:09 PM $ 4.23
-0.03%
$ 95.99 million $ 359,750
4:08 PM $ 4.23
+0.00%
$ 95.99 million $ 359,843
4:07 PM $ 4.22
+0.00%
$ 95.99 million $ 359,340
4:06 PM $ 4.22
+0.00%
$ 95.99 million $ 359,340
4:05 PM $ 4.22
+0.00%
$ 95.99 million $ 359,340
4:04 PM $ 4.22
+0.00%
$ 95.84 million $ 359,340
4:03 PM $ 4.22
+0.00%
$ 95.84 million $ 359,340
4:02 PM $ 4.23
+0.00%
$ 95.84 million $ 358,853
4:01 PM $ 4.23
+0.00%
$ 95.84 million $ 358,853
4:00 PM $ 4.23
+0.00%
$ 95.84 million $ 358,853
3:59 PM $ 4.23
+0.00%
$ 95.99 million $ 358,853
3:58 PM $ 4.23
+0.00%
$ 95.99 million $ 358,853
3:57 PM $ 4.23
+0.00%
$ 95.99 million $ 358,376
3:56 PM $ 4.23
+0.00%
$ 95.99 million $ 358,376
3:55 PM $ 4.23
+0.00%
$ 95.99 million $ 358,377
3:54 PM $ 4.23
+0.00%
$ 95.98 million $ 358,377
3:53 PM $ 4.23
+0.00%
$ 95.98 million $ 358,377
3:52 PM $ 4.23
-0.17%
$ 95.98 million $ 358,377
3:51 PM $ 4.24
+0.00%
$ 95.98 million $ 358,262
3:50 PM $ 4.24
+0.00%
$ 95.98 million $ 358,262
3:49 PM $ 4.24
+0.00%
$ 96.14 million $ 358,317
3:48 PM $ 4.24
+0.00%
$ 96.14 million $ 358,376
3:47 PM $ 4.24
+0.03%
$ 96.14 million $ 358,376
3:46 PM $ 4.24
+0.00%
$ 96.14 million $ 359,678
3:45 PM $ 4.24
+0.01%
$ 96.14 million $ 360,941
3:44 PM $ 4.24
+0.01%
$ 96.1 million $ 367,212
3:43 PM $ 4.24
+0.01%
$ 96.1 million $ 372,283
3:42 PM $ 4.24
+0.74%
$ 96.1 million $ 376,565
3:41 PM $ 4.2
+0.00%
$ 96.1 million $ 376,147