MetaDAO Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 2.22
+0.00%
$ 46.56 million $ 870,095
6:19 PM $ 2.22
+0.00%
$ 46.35 million $ 869,191
6:18 PM $ 2.22
+0.02%
$ 46.35 million $ 869,191
6:14 PM $ 2.22
+0.00%
$ 46.34 million $ 868,370
6:13 PM $ 2.22
-0.23%
$ 46.34 million $ 868,370
6:09 PM $ 2.23
+0.00%
$ 46.45 million $ 868,610
6:08 PM $ 2.23
+0.00%
$ 46.45 million $ 868,610
6:04 PM $ 2.23
+0.00%
$ 46.45 million $ 868,867
6:03 PM $ 2.23
-0.06%
$ 46.45 million $ 868,867
5:59 PM $ 2.23
+0.00%
$ 46.48 million $ 871,911
5:58 PM $ 2.23
+0.08%
$ 46.48 million $ 871,911
5:54 PM $ 2.23
+0.00%
$ 46.44 million $ 871,233
5:53 PM $ 2.23
+0.18%
$ 46.44 million $ 871,233
5:52 PM $ 2.22
+0.00%
$ 46.44 million $ 871,167
5:49 PM $ 2.22
+0.00%
$ 46.35 million $ 870,504
5:48 PM $ 2.22
+0.10%
$ 46.35 million $ 870,504
5:44 PM $ 2.22
+0.00%
$ 46.31 million $ 869,742
5:43 PM $ 2.22
-0.01%
$ 46.31 million $ 869,742
5:39 PM $ 2.22
+0.00%
$ 46.31 million $ 869,172
5:38 PM $ 2.22
+0.11%
$ 46.31 million $ 869,172
5:34 PM $ 2.22
+0.00%
$ 46.26 million $ 868,640
5:33 PM $ 2.22
+0.00%
$ 46.26 million $ 868,640
5:29 PM $ 2.22
+0.00%
$ 46.25 million $ 870,479
5:28 PM $ 2.22
-0.35%
$ 46.25 million $ 870,479
5:24 PM $ 2.23
+0.00%
$ 46.39 million $ 870,241
5:23 PM $ 2.23
-0.18%
$ 46.39 million $ 870,241
5:22 PM $ 2.23
+0.00%
$ 46.39 million $ 868,967
5:19 PM $ 2.23
+0.00%
$ 46.48 million $ 869,512
5:18 PM $ 2.23
+0.36%
$ 46.48 million $ 869,512
5:14 PM $ 2.22
+0.00%
$ 46.3 million $ 868,845
5:13 PM $ 2.22
+0.06%
$ 46.3 million $ 868,845
5:09 PM $ 2.22
+0.00%
$ 46.28 million $ 869,777
5:08 PM $ 2.22
-0.62%
$ 46.28 million $ 869,777
5:04 PM $ 2.23
+0.00%
$ 46.56 million $ 871,937
5:03 PM $ 2.23
+0.79%
$ 46.56 million $ 871,937
4:59 PM $ 2.22
+0.00%
$ 46.2 million $ 869,833
4:58 PM $ 2.22
-0.05%
$ 46.2 million $ 869,833
4:54 PM $ 2.22
+0.00%
$ 46.22 million $ 870,069
4:53 PM $ 2.22
+0.00%
$ 46.22 million $ 870,069
4:52 PM $ 2.22
+0.00%
$ 46.22 million $ 869,812
4:49 PM $ 2.22
+0.00%
$ 46.22 million $ 870,281
4:48 PM $ 2.22
-0.40%
$ 46.22 million $ 870,281
4:44 PM $ 2.23
+0.00%
$ 46.41 million $ 870,081
4:43 PM $ 2.23
+0.25%
$ 46.41 million $ 870,243
4:39 PM $ 2.22
+0.00%
$ 46.29 million $ 869,483
4:38 PM $ 2.22
+0.23%
$ 46.29 million $ 869,899
4:34 PM $ 2.22
+0.00%
$ 46.19 million $ 870,085
4:33 PM $ 2.22
+0.15%
$ 46.19 million $ 870,512
4:29 PM $ 2.21
+0.00%
$ 46.11 million $ 869,585
4:28 PM $ 2.21
-0.02%
$ 46.11 million $ 869,157