Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $6.72
-0.55%
$152.43 million $41.4 million
Aug 25, 12 PM $6.76
-0.03%
$153.28 million $38.9 million
Aug 25, 11 AM $6.76
-0.99%
$153.33 million $36.94 million
Aug 25, 10 AM $6.83
-2.20%
$154.86 million $36.27 million
Aug 25, 9 AM $6.98
+2.47%
$158.34 million $36.07 million
Aug 25, 8 AM $6.81
-0.10%
$154.51 million $33.65 million
Aug 25, 7 AM $6.82
-2.18%
$154.68 million $31.38 million
Aug 25, 6 AM $6.97
-0.19%
$158.12 million $30.24 million
Aug 25, 5 AM $6.98
+4.62%
$158.42 million $26.69 million
Aug 25, 4 AM $6.68
-0.25%
$151.43 million $17.49 million
Aug 25, 3 AM $6.69
-0.31%
$151.82 million $16.15 million
Aug 25, 2 AM $6.71
-2.40%
$152.28 million $13.98 million
Aug 25, 1 AM $6.88
+12.12%
$156.02 million $11.79 million
Aug 25, 12 AM $6.13
+17.02%
$139.15 million $4.43 million
Aug 24, 11 PM $5.24
+0.93%
$118.91 million $678,778
Aug 24, 10 PM $5.19
+1.21%
$117.82 million $673,822
Aug 24, 9 PM $5.13
-1.01%
$116.4 million $665,665
Aug 24, 8 PM $5.18
-0.12%
$117.59 million $669,485
Aug 24, 7 PM $5.19
-0.24%
$117.73 million $671,266
Aug 24, 6 PM $5.2
+0.13%
$118.01 million $662,705
Aug 24, 5 PM $5.2
+1.37%
$117.87 million $656,093
Aug 24, 4 PM $5.13
+0.00%
$116.27 million $645,887
Aug 24, 3 PM $5.14
+0.02%
$116.68 million $637,922
Aug 24, 2 PM $5.14
+1.61%
$116.65 million $661,934
Aug 24, 1 PM $5.06
-0.29%
$114.81 million $704,850
Aug 24, 12 PM $5.08
+1.14%
$115.14 million $672,864
Aug 24, 11 AM $5.02
+0.11%
$113.83 million $663,014
Aug 24, 10 AM $5.01
+2.31%
$113.71 million $734,286
Aug 24, 9 AM $4.9
+0.21%
$111.14 million $668,832
Aug 24, 8 AM $4.89
-0.88%
$110.91 million $662,028
Aug 24, 7 AM $4.93
+0.79%
$111.89 million $649,241
Aug 24, 6 AM $4.89
-0.55%
$111.01 million $643,480
Aug 24, 5 AM $4.92
-0.73%
$111.62 million $636,751
Aug 24, 4 AM $4.96
-1.34%
$112.44 million $682,589
Aug 24, 3 AM $5.02
-0.38%
$113.97 million $636,599
Aug 24, 2 AM $5.04
+0.97%
$114.4 million $679,740
Aug 24, 1 AM $4.99
-0.07%
$113.31 million $643,104
Aug 24, 12 AM $5
-1.65%
$113.39 million $646,823
Aug 23, 11 PM $5.08
+1.23%
$115.29 million $654,757
Aug 23, 10 PM $5.02
-0.78%
$113.89 million $651,743
Aug 23, 9 PM $5.06
+0.37%
$114.78 million $641,489
Aug 23, 8 PM $5.04
+0.58%
$114.36 million $631,742
Aug 23, 7 PM $5.01
+0.37%
$113.69 million $624,709
Aug 23, 6 PM $4.99
-0.14%
$113.27 million $627,712
Aug 23, 5 PM $5
-2.74%
$113.43 million $629,870
Aug 23, 4 PM $5.14
+1.43%
$116.63 million $652,933
Aug 23, 3 PM $5.07
-0.41%
$114.99 million $712,693
Aug 23, 2 PM $5.09
-0.48%
$115.46 million $732,792
Aug 23, 1 PM $5.11
-0.41%
$116.02 million $723,901
Aug 23, 12 PM $5.14
+0.97%
$116.5 million $746,117