MetaDAO Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 4.2
+0.00%
$ 95.59 million $ 354,608
4:54 PM $ 4.2
+0.00%
$ 95.38 million $ 354,515
4:53 PM $ 4.2
+0.05%
$ 95.38 million $ 354,515
4:52 PM $ 4.2
+0.00%
$ 95.38 million $ 354,526
4:51 PM $ 4.2
+0.00%
$ 95.38 million $ 354,526
4:50 PM $ 4.2
+0.00%
$ 95.38 million $ 354,526
4:49 PM $ 4.2
+0.00%
$ 95.33 million $ 354,526
4:48 PM $ 4.2
-0.25%
$ 95.33 million $ 354,526
4:47 PM $ 4.21
+0.00%
$ 95.33 million $ 354,495
4:46 PM $ 4.21
+0.00%
$ 95.33 million $ 354,495
4:45 PM $ 4.21
+0.00%
$ 95.33 million $ 354,495
4:44 PM $ 4.21
+0.00%
$ 95.57 million $ 354,495
4:43 PM $ 4.21
+0.00%
$ 95.57 million $ 354,505
4:42 PM $ 4.21
-0.01%
$ 95.57 million $ 354,426
4:41 PM $ 4.21
+0.00%
$ 95.57 million $ 354,426
4:40 PM $ 4.21
+0.00%
$ 95.57 million $ 354,426
4:39 PM $ 4.21
+0.00%
$ 95.57 million $ 354,426
4:38 PM $ 4.21
-0.07%
$ 95.57 million $ 354,426
4:37 PM $ 4.22
+0.00%
$ 95.57 million $ 354,347
4:36 PM $ 4.22
+0.00%
$ 95.57 million $ 354,347
4:35 PM $ 4.22
+0.00%
$ 95.57 million $ 354,347
4:34 PM $ 4.22
+0.00%
$ 95.64 million $ 354,347
4:33 PM $ 4.22
+0.02%
$ 95.64 million $ 354,819
4:32 PM $ 4.22
+0.00%
$ 95.64 million $ 354,799
4:31 PM $ 4.22
+0.00%
$ 95.64 million $ 354,922
4:30 PM $ 4.22
+0.00%
$ 95.64 million $ 354,922
4:29 PM $ 4.22
+0.00%
$ 95.62 million $ 354,922
4:28 PM $ 4.22
-0.03%
$ 95.62 million $ 354,922
4:27 PM $ 4.22
+0.00%
$ 95.62 million $ 356,190
4:26 PM $ 4.22
+0.01%
$ 95.62 million $ 356,190
4:25 PM $ 4.22
+0.00%
$ 95.62 million $ 356,339
4:24 PM $ 4.22
+0.00%
$ 95.64 million $ 356,339
4:23 PM $ 4.22
+0.00%
$ 95.64 million $ 356,339
4:22 PM $ 4.22
+0.00%
$ 95.64 million $ 357,376
4:21 PM $ 4.22
+0.00%
$ 95.64 million $ 357,376
4:20 PM $ 4.22
+0.00%
$ 95.64 million $ 357,376
4:19 PM $ 4.22
+0.00%
$ 95.64 million $ 357,378
4:18 PM $ 4.22
+0.00%
$ 95.64 million $ 360,361
4:17 PM $ 4.2
+0.00%
$ 95.64 million $ 360,229
4:16 PM $ 4.2
+0.00%
$ 95.64 million $ 360,229
4:15 PM $ 4.2
+0.00%
$ 95.64 million $ 360,230
4:14 PM $ 4.2
+0.00%
$ 95.38 million $ 360,230
4:13 PM $ 4.2
-0.63%
$ 95.38 million $ 360,230
4:12 PM $ 4.23
+0.00%
$ 95.38 million $ 359,750
4:11 PM $ 4.23
+0.00%
$ 95.38 million $ 359,750
4:10 PM $ 4.23
+0.00%
$ 95.38 million $ 359,750
4:09 PM $ 4.23
-0.03%
$ 95.99 million $ 359,750
4:08 PM $ 4.23
+0.00%
$ 95.99 million $ 359,843
4:07 PM $ 4.22
+0.00%
$ 95.99 million $ 359,340
4:06 PM $ 4.22
+0.00%
$ 95.99 million $ 359,340