MetaDAO Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 2.25
+0.00%
$ 46.93 million $ 870,139
7:03 PM $ 2.25
+0.00%
$ 46.93 million $ 870,139
6:59 PM $ 2.28
+0.00%
$ 47.55 million $ 870,214
6:58 PM $ 2.27
+0.29%
$ 47.55 million $ 870,214
6:54 PM $ 2.23
+0.00%
$ 46.37 million $ 871,929
6:53 PM $ 2.23
+0.16%
$ 46.37 million $ 871,929
6:52 PM $ 2.22
+0.00%
$ 46.37 million $ 871,945
6:49 PM $ 2.22
+0.00%
$ 46.29 million $ 871,926
6:48 PM $ 2.22
+0.00%
$ 46.29 million $ 871,926
6:44 PM $ 2.23
+0.00%
$ 46.4 million $ 869,896
6:43 PM $ 2.23
+0.03%
$ 46.4 million $ 869,896
6:39 PM $ 2.23
+0.00%
$ 46.38 million $ 869,229
6:38 PM $ 2.23
-0.34%
$ 46.38 million $ 869,229
6:34 PM $ 2.23
+0.00%
$ 46.54 million $ 868,447
6:33 PM $ 2.23
-0.12%
$ 46.54 million $ 868,447
6:29 PM $ 2.24
+0.00%
$ 46.6 million $ 870,537
6:28 PM $ 2.24
+0.09%
$ 46.6 million $ 870,537
6:24 PM $ 2.23
+0.00%
$ 46.56 million $ 869,913
6:23 PM $ 2.23
+0.45%
$ 46.56 million $ 869,913
6:22 PM $ 2.22
+0.00%
$ 46.56 million $ 870,095
6:19 PM $ 2.22
+0.00%
$ 46.35 million $ 869,191
6:18 PM $ 2.22
+0.02%
$ 46.35 million $ 869,191
6:14 PM $ 2.22
+0.00%
$ 46.34 million $ 868,370
6:13 PM $ 2.22
-0.23%
$ 46.34 million $ 868,370
6:09 PM $ 2.23
+0.00%
$ 46.45 million $ 868,610
6:08 PM $ 2.23
+0.00%
$ 46.45 million $ 868,610
6:04 PM $ 2.23
+0.00%
$ 46.45 million $ 868,867
6:03 PM $ 2.23
-0.06%
$ 46.45 million $ 868,867
5:59 PM $ 2.23
+0.00%
$ 46.48 million $ 871,911
5:58 PM $ 2.23
+0.08%
$ 46.48 million $ 871,911
5:54 PM $ 2.23
+0.00%
$ 46.44 million $ 871,233
5:53 PM $ 2.23
+0.18%
$ 46.44 million $ 871,233
5:52 PM $ 2.22
+0.00%
$ 46.44 million $ 871,167
5:49 PM $ 2.22
+0.00%
$ 46.35 million $ 870,504
5:48 PM $ 2.22
+0.10%
$ 46.35 million $ 870,504
5:44 PM $ 2.22
+0.00%
$ 46.31 million $ 869,742
5:43 PM $ 2.22
-0.01%
$ 46.31 million $ 869,742
5:39 PM $ 2.22
+0.00%
$ 46.31 million $ 869,172
5:38 PM $ 2.22
+0.11%
$ 46.31 million $ 869,172
5:34 PM $ 2.22
+0.00%
$ 46.26 million $ 868,640
5:33 PM $ 2.22
+0.00%
$ 46.26 million $ 868,640
5:29 PM $ 2.22
+0.00%
$ 46.25 million $ 870,479
5:28 PM $ 2.22
-0.35%
$ 46.25 million $ 870,479
5:24 PM $ 2.23
+0.00%
$ 46.39 million $ 870,241
5:23 PM $ 2.23
-0.18%
$ 46.39 million $ 870,241
5:22 PM $ 2.23
+0.00%
$ 46.39 million $ 868,967
5:19 PM $ 2.23
+0.00%
$ 46.48 million $ 869,512
5:18 PM $ 2.23
+0.36%
$ 46.48 million $ 869,512
5:14 PM $ 2.22
+0.00%
$ 46.3 million $ 868,845
5:13 PM $ 2.22
+0.06%
$ 46.3 million $ 868,845