MetaDAO Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 2.85
-0.13%
$ 64.55 million $ 369,539
Jun 15, 11 PM $ 2.85
+0.17%
$ 64.63 million $ 369,627
Jun 15, 10 PM $ 2.84
-0.27%
$ 64.53 million $ 370,076
Jun 15, 9 PM $ 2.85
-0.36%
$ 64.7 million $ 373,727
Jun 15, 8 PM $ 2.86
+0.07%
$ 64.93 million $ 372,224
Jun 15, 7 PM $ 2.86
-0.17%
$ 64.89 million $ 368,115
Jun 15, 6 PM $ 2.87
-0.37%
$ 65 million $ 369,439
Jun 15, 5 PM $ 2.88
+0.97%
$ 65.24 million $ 355,829
Jun 15, 4 PM $ 2.85
-0.73%
$ 64.61 million $ 357,007
Jun 15, 3 PM $ 2.87
+0.45%
$ 65.09 million $ 357,600
Jun 15, 2 PM $ 2.86
-0.59%
$ 64.8 million $ 352,759
Jun 15, 1 PM $ 2.87
+1.36%
$ 65.18 million $ 350,159
Jun 15, 12 PM $ 2.83
-0.29%
$ 64.31 million $ 353,529
Jun 15, 11 AM $ 2.84
+4.74%
$ 64.5 million $ 355,481
Jun 15, 10 AM $ 2.71
-4.01%
$ 61.58 million $ 359,486
Jun 15, 9 AM $ 2.83
+2.26%
$ 64.15 million $ 360,709
Jun 15, 8 AM $ 2.77
+2.09%
$ 62.73 million $ 358,952
Jun 15, 7 AM $ 2.71
+0.21%
$ 61.45 million $ 352,867
Jun 15, 6 AM $ 2.7
+0.21%
$ 61.35 million $ 351,994
Jun 15, 5 AM $ 2.7
+0.46%
$ 61.25 million $ 351,008
Jun 15, 4 AM $ 2.69
-0.60%
$ 60.97 million $ 347,723
Jun 15, 3 AM $ 2.7
-0.28%
$ 61.34 million $ 346,667
Jun 15, 2 AM $ 2.7
-0.03%
$ 61.35 million $ 346,639
Jun 15, 1 AM $ 2.71
+1.04%
$ 61.44 million $ 347,595
Jun 15, 12 AM $ 2.68
+0.99%
$ 60.81 million $ 348,359
Jun 14, 11 PM $ 2.65
-1.42%
$ 60.01 million $ 345,098
Jun 14, 10 PM $ 2.68
+0.02%
$ 60.87 million $ 342,365
Jun 14, 9 PM $ 2.68
-2.00%
$ 60.86 million $ 338,640
Jun 14, 8 PM $ 2.74
+2.23%
$ 62.14 million $ 345,588
Jun 14, 7 PM $ 2.68
+0.08%
$ 60.77 million $ 348,995
Jun 14, 6 PM $ 2.68
-0.36%
$ 60.72 million $ 352,150
Jun 14, 5 PM $ 2.69
+0.39%
$ 60.94 million $ 351,406
Jun 14, 4 PM $ 2.68
-0.31%
$ 60.86 million $ 349,399
Jun 14, 3 PM $ 2.69
-0.02%
$ 60.93 million $ 348,059
Jun 14, 2 PM $ 2.69
-0.36%
$ 60.94 million $ 345,612
Jun 14, 1 PM $ 2.7
-0.55%
$ 61.16 million $ 344,857
Jun 14, 12 PM $ 2.71
+0.71%
$ 61.5 million $ 338,001
Jun 14, 11 AM $ 2.69
-0.16%
$ 61.06 million $ 334,263
Jun 14, 10 AM $ 2.7
-0.26%
$ 61.19 million $ 328,531
Jun 14, 9 AM $ 2.7
+0.10%
$ 61.35 million $ 328,591
Jun 14, 8 AM $ 2.7
-0.17%
$ 61.29 million $ 328,393
Jun 14, 7 AM $ 2.71
+0.21%
$ 61.4 million $ 332,666
Jun 14, 6 AM $ 2.7
-0.08%
$ 61.27 million $ 330,298
Jun 14, 5 AM $ 2.7
-0.71%
$ 61.32 million $ 330,964
Jun 14, 4 AM $ 2.72
-0.03%
$ 61.76 million $ 329,695
Jun 14, 3 AM $ 2.72
+0.34%
$ 61.78 million $ 323,544
Jun 14, 2 AM $ 2.71
+0.00%
$ 61.57 million $ 321,486
Jun 14, 1 AM $ 2.71
-0.40%
$ 61.57 million $ 318,622
Jun 14, 12 AM $ 2.72
-1.37%
$ 61.81 million $ 315,255
Jun 13, 11 PM $ 2.77
+1.55%
$ 62.89 million $ 314,139