MetaDAO Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 3.45
+0.05%
$ 71.78 million $ 772,723
Mar 16, 10 AM $ 3.44
-0.74%
$ 71.74 million $ 778,996
Mar 16, 9 AM $ 3.47
+0.18%
$ 72.28 million $ 784,743
Mar 16, 8 AM $ 3.46
-0.16%
$ 72.15 million $ 785,852
Mar 16, 7 AM $ 3.47
-0.04%
$ 72.26 million $ 789,867
Mar 16, 6 AM $ 3.47
+0.31%
$ 72.3 million $ 790,984
Mar 16, 5 AM $ 3.46
-0.26%
$ 72.07 million $ 794,495
Mar 16, 4 AM $ 3.47
+0.02%
$ 72.27 million $ 788,259
Mar 16, 3 AM $ 3.47
+0.41%
$ 72.26 million $ 788,335
Mar 16, 2 AM $ 3.45
-0.13%
$ 71.97 million $ 791,758
Mar 16, 1 AM $ 3.46
-0.15%
$ 72.06 million $ 786,100
Mar 16, 12 AM $ 3.46
+0.26%
$ 72.17 million $ 781,789
Mar 15, 11 PM $ 3.45
+2.39%
$ 71.98 million $ 784,798
Mar 15, 10 PM $ 3.37
+0.33%
$ 70.3 million $ 785,901
Mar 15, 9 PM $ 3.36
+0.30%
$ 70.07 million $ 785,361
Mar 15, 8 PM $ 3.35
-0.09%
$ 69.86 million $ 783,305
Mar 15, 7 PM $ 3.36
-1.79%
$ 69.92 million $ 784,399
Mar 15, 6 PM $ 3.42
+0.14%
$ 71.2 million $ 781,665
Mar 15, 5 PM $ 3.41
-0.39%
$ 71.09 million $ 784,124
Mar 15, 4 PM $ 3.43
+0.12%
$ 71.38 million $ 790,673
Mar 15, 3 PM $ 3.42
+0.19%
$ 71.29 million $ 782,037
Mar 15, 2 PM $ 3.42
+0.13%
$ 71.16 million $ 777,388
Mar 15, 1 PM $ 3.41
-0.10%
$ 71.06 million $ 773,746
Mar 15, 12 PM $ 3.41
+0.12%
$ 71.14 million $ 783,184
Mar 15, 11 AM $ 3.41
+0.37%
$ 71.05 million $ 776,964
Mar 15, 10 AM $ 3.4
-0.35%
$ 70.79 million $ 776,350
Mar 15, 9 AM $ 3.41
-0.04%
$ 71.04 million $ 776,271
Mar 15, 8 AM $ 3.41
-0.01%
$ 71.07 million $ 779,355
Mar 15, 7 AM $ 3.41
+0.03%
$ 71.08 million $ 778,222
Mar 15, 6 AM $ 3.41
+0.15%
$ 71.06 million $ 770,935
Mar 15, 5 AM $ 3.41
-0.34%
$ 70.95 million $ 767,123
Mar 15, 4 AM $ 3.42
+0.23%
$ 71.19 million $ 768,581
Mar 15, 3 AM $ 3.41
+0.28%
$ 71.03 million $ 774,177
Mar 15, 2 AM $ 3.4
-0.27%
$ 70.81 million $ 773,636
Mar 15, 1 AM $ 3.41
+0.14%
$ 71 million $ 770,686
Mar 15, 12 AM $ 3.4
+0.26%
$ 70.91 million $ 771,754
Mar 14, 11 PM $ 3.39
+0.06%
$ 70.73 million $ 773,043
Mar 14, 10 PM $ 3.39
+0.00%
$ 70.68 million $ 776,701
Mar 14, 9 PM $ 3.39
+0.01%
$ 70.68 million $ 781,379
Mar 14, 8 PM $ 3.39
-0.16%
$ 70.67 million $ 777,320
Mar 14, 7 PM $ 3.4
+0.37%
$ 70.78 million $ 775,691
Mar 14, 6 PM $ 3.38
+0.14%
$ 70.52 million $ 777,068
Mar 14, 5 PM $ 3.38
-0.03%
$ 70.42 million $ 778,245
Mar 14, 4 PM $ 3.38
+0.11%
$ 70.44 million $ 783,871
Mar 14, 3 PM $ 3.38
-0.09%
$ 70.37 million $ 792,021
Mar 14, 2 PM $ 3.38
-0.05%
$ 70.43 million $ 791,834
Mar 14, 1 PM $ 3.38
-1.20%
$ 70.47 million $ 793,721
Mar 14, 12 PM $ 3.42
+0.02%
$ 71.33 million $ 787,205
Mar 14, 11 AM $ 3.42
+0.04%
$ 71.32 million $ 793,176
Mar 14, 10 AM $ 3.42
-0.14%
$ 71.29 million $ 791,390