Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $5.14
+0.97%
$116.5 million $746,117
Aug 23, 11 AM $5.09
+0.04%
$115.57 million $738,885
Aug 23, 10 AM $5.09
-1.49%
$115.52 million $731,493
Aug 23, 9 AM $5.17
-0.14%
$117.27 million $754,404
Aug 23, 8 AM $5.18
+0.19%
$117.43 million $765,098
Aug 23, 7 AM $5.17
-2.21%
$117.2 million $779,502
Aug 23, 6 AM $5.28
-0.46%
$119.85 million $799,351
Aug 23, 5 AM $5.31
+1.23%
$120.4 million $826,229
Aug 23, 4 AM $5.24
+0.37%
$118.94 million $953,106
Aug 23, 3 AM $5.22
+0.70%
$118.51 million $1 million
Aug 23, 2 AM $5.19
-0.67%
$117.68 million $1.04 million
Aug 23, 1 AM $5.22
+0.14%
$118.48 million $1.08 million
Aug 23, 12 AM $5.22
+2.05%
$118.31 million $1.07 million
Aug 22, 11 PM $5.16
+0.56%
$117.13 million $1.1 million
Aug 22, 10 PM $5.13
+0.28%
$116.48 million $1.16 million
Aug 22, 9 PM $5.12
-0.57%
$116.16 million $1.19 million
Aug 22, 8 PM $5.15
+0.81%
$116.83 million $1.21 million
Aug 22, 7 PM $5.11
-0.39%
$115.88 million $1.21 million
Aug 22, 6 PM $5.13
-0.92%
$116.33 million $1.2 million
Aug 22, 5 PM $5.18
+0.37%
$117.41 million $1.19 million
Aug 22, 4 PM $5.16
+1.00%
$116.97 million $1.18 million
Aug 22, 3 PM $5.11
-2.05%
$115.81 million $1.15 million
Aug 22, 2 PM $5.21
-1.04%
$118.24 million $1.19 million
Aug 22, 1 PM $5.27
+1.46%
$119.48 million $1.19 million
Aug 22, 12 PM $5.19
-0.40%
$117.77 million $1.17 million
Aug 22, 11 AM $5.21
+0.10%
$118.25 million $1.18 million
Aug 22, 10 AM $5.21
-1.75%
$118.12 million $1.18 million
Aug 22, 9 AM $5.3
-0.73%
$120.23 million $1.16 million
Aug 22, 8 AM $5.34
+0.24%
$121.12 million $1.17 million
Aug 22, 7 AM $5.33
+0.81%
$120.83 million $1.19 million
Aug 22, 6 AM $5.28
-1.66%
$119.87 million $1.2 million
Aug 22, 5 AM $5.37
-3.77%
$121.89 million $1.21 million
Aug 22, 4 AM $5.58
+0.01%
$126.66 million $1.17 million
Aug 22, 3 AM $5.58
+3.00%
$126.64 million $1.47 million
Aug 22, 2 AM $5.42
-1.19%
$122.95 million $1.42 million
Aug 22, 1 AM $5.49
-0.41%
$124.43 million $1.39 million
Aug 22, 12 AM $5.51
-1.68%
$124.95 million $1.37 million
Aug 21, 11 PM $5.62
+1.50%
$127.51 million $1.34 million
Aug 21, 10 PM $5.54
-0.93%
$125.63 million $1.41 million
Aug 21, 9 PM $5.59
-0.36%
$126.8 million $1.35 million
Aug 21, 8 PM $5.61
+0.38%
$127.27 million $1.37 million
Aug 21, 7 PM $5.59
-0.56%
$126.79 million $1.35 million
Aug 21, 6 PM $5.62
+1.62%
$127.5 million $1.36 million
Aug 21, 5 PM $5.53
+0.80%
$125.46 million $1.37 million
Aug 21, 4 PM $5.49
+0.42%
$124.47 million $1.41 million
Aug 21, 3 PM $5.47
+1.27%
$123.98 million $1.55 million
Aug 21, 2 PM $5.4
-0.14%
$122.42 million $1.77 million
Aug 21, 1 PM $5.4
+1.20%
$122.59 million $1.79 million
Aug 21, 12 PM $5.34
+0.13%
$121.13 million $1.83 million
Aug 21, 11 AM $5.33
-1.63%
$120.97 million $1.8 million