MetaDAO Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 4.21
+0.00%
$ 95.57 million $ 353,588
5:10 PM $ 4.21
+0.00%
$ 95.57 million $ 353,588
5:09 PM $ 4.21
+0.00%
$ 95.42 million $ 353,588
5:08 PM $ 4.21
+0.10%
$ 95.42 million $ 353,588
5:07 PM $ 4.2
+0.00%
$ 95.42 million $ 354,138
5:06 PM $ 4.2
+0.00%
$ 95.42 million $ 354,138
5:05 PM $ 4.2
+0.00%
$ 95.42 million $ 354,138
5:04 PM $ 4.2
+0.00%
$ 95.33 million $ 354,138
5:03 PM $ 4.2
-0.27%
$ 95.33 million $ 354,138
5:02 PM $ 4.21
+0.00%
$ 95.33 million $ 353,908
5:01 PM $ 4.21
+0.00%
$ 95.33 million $ 353,908
5:00 PM $ 4.21
+0.00%
$ 95.33 million $ 353,913
4:59 PM $ 4.21
+0.00%
$ 95.59 million $ 353,913
4:58 PM $ 4.21
+0.22%
$ 95.59 million $ 354,046
4:57 PM $ 4.2
+0.00%
$ 95.59 million $ 354,608
4:56 PM $ 4.2
+0.00%
$ 95.59 million $ 354,608
4:55 PM $ 4.2
+0.00%
$ 95.59 million $ 354,608
4:54 PM $ 4.2
+0.00%
$ 95.38 million $ 354,515
4:53 PM $ 4.2
+0.05%
$ 95.38 million $ 354,515
4:52 PM $ 4.2
+0.00%
$ 95.38 million $ 354,526
4:51 PM $ 4.2
+0.00%
$ 95.38 million $ 354,526
4:50 PM $ 4.2
+0.00%
$ 95.38 million $ 354,526
4:49 PM $ 4.2
+0.00%
$ 95.33 million $ 354,526
4:48 PM $ 4.2
-0.25%
$ 95.33 million $ 354,526
4:47 PM $ 4.21
+0.00%
$ 95.33 million $ 354,495
4:46 PM $ 4.21
+0.00%
$ 95.33 million $ 354,495
4:45 PM $ 4.21
+0.00%
$ 95.33 million $ 354,495
4:44 PM $ 4.21
+0.00%
$ 95.57 million $ 354,495
4:43 PM $ 4.21
+0.00%
$ 95.57 million $ 354,505
4:42 PM $ 4.21
-0.01%
$ 95.57 million $ 354,426
4:41 PM $ 4.21
+0.00%
$ 95.57 million $ 354,426
4:40 PM $ 4.21
+0.00%
$ 95.57 million $ 354,426
4:39 PM $ 4.21
+0.00%
$ 95.57 million $ 354,426
4:38 PM $ 4.21
-0.07%
$ 95.57 million $ 354,426
4:37 PM $ 4.22
+0.00%
$ 95.57 million $ 354,347
4:36 PM $ 4.22
+0.00%
$ 95.57 million $ 354,347
4:35 PM $ 4.22
+0.00%
$ 95.57 million $ 354,347
4:34 PM $ 4.22
+0.00%
$ 95.64 million $ 354,347
4:33 PM $ 4.22
+0.02%
$ 95.64 million $ 354,819
4:32 PM $ 4.22
+0.00%
$ 95.64 million $ 354,799
4:31 PM $ 4.22
+0.00%
$ 95.64 million $ 354,922
4:30 PM $ 4.22
+0.00%
$ 95.64 million $ 354,922
4:29 PM $ 4.22
+0.00%
$ 95.62 million $ 354,922
4:28 PM $ 4.22
-0.03%
$ 95.62 million $ 354,922
4:27 PM $ 4.22
+0.00%
$ 95.62 million $ 356,190
4:26 PM $ 4.22
+0.01%
$ 95.62 million $ 356,190
4:25 PM $ 4.22
+0.00%
$ 95.62 million $ 356,339
4:24 PM $ 4.22
+0.00%
$ 95.64 million $ 356,339
4:23 PM $ 4.22
+0.00%
$ 95.64 million $ 356,339
4:22 PM $ 4.22
+0.00%
$ 95.64 million $ 357,376